| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBP | 5.535 | 5.58 | 5.535 | 5.58 | 5.58 | +0.105 (+1.92%) | 1,781 |
| 30 Jul 2020 | GBP | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.04 (-0.73%) | 0 |
| 29 Jul 2020 | GBP | 5.5025 | 5.525 | 5.5 | 5.515 | 5.515 | +0.11 (+2.04%) | 20,712 |
| 28 Jul 2020 | GBP | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | -0.135 (-2.44%) | 0 |
| 27 Jul 2020 | GBP | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.005 (+0.09%) | 905 |
| 24 Jul 2020 | GBP | 5.5753 | 5.5753 | 5.535 | 5.535 | 5.535 | -0.31 (-5.30%) | 481 |
| 21 Jul 2020 | GBP | 5.8448 | 5.8448 | 5.8448 | 5.8448 | 5.8448 | +0.26 (+4.65%) | 18 |
| 20 Jul 2020 | GBP | 5.5849 | 5.5849 | 5.5849 | 5.5849 | 5.5849 | +0.005 (+0.09%) | 144 |
| 17 Jul 2020 | GBP | 5.605 | 5.6647 | 5.535 | 5.58 | 5.58 | -0.025 (-0.45%) | 1,434 |
| 16 Jul 2020 | GBP | 5.5375 | 5.61 | 5.495 | 5.605 | 5.605 | +0.1 (+1.82%) | 4,012 |
| 15 Jul 2020 | GBP | 5.51 | 5.51 | 5.505 | 5.505 | 5.505 | +0.015 (+0.27%) | 693 |
| 14 Jul 2020 | GBP | 5.555 | 5.555 | 5.46 | 5.49 | 5.49 | -0.16 (-2.83%) | 5,963 |
| 13 Jul 2020 | GBP | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 3,067 |
| 10 Jul 2020 | GBP | 5.4803 | 5.61 | 5.4803 | 5.5502 | 5.5502 | +0.023 (+0.41%) | 2,297 |
| 9 Jul 2020 | GBP | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 5.5275 | -0.05 (-0.90%) | 0 |
| 8 Jul 2020 | GBP | 5.5775 | 5.5775 | 5.5775 | 5.5775 | 5.5775 | -0.047 (-0.84%) | 0 |
| 7 Jul 2020 | GBP | 5.6447 | 5.6447 | 5.6248 | 5.6248 | 5.6248 | -0.025 (-0.45%) | 1,270 |
| 6 Jul 2020 | GBP | 5.7602 | 5.7602 | 5.6502 | 5.6502 | 5.6502 | +0.02 (+0.36%) | 1,777 |
| 3 Jul 2020 | GBP | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | -0.035 (-0.62%) | 5,197 |
| 2 Jul 2020 | GBP | 5.59 | 5.665 | 5.59 | 5.665 | 5.665 | +0.21 (+3.86%) | 37,092 |
| 1 Jul 2020 | GBP | 5.4575 | 5.505 | 5.42 | 5.4547 | 5.4547 | -0.03 (-0.55%) | 3,242 |
| 30 Jun 2020 | GBP | 5.415 | 5.485 | 5.415 | 5.485 | 5.485 | +0.1 (+1.86%) | 575 |
| 29 Jun 2020 | GBP | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.095 (-1.74%) | 102 |
| 26 Jun 2020 | GBP | 5.41 | 5.4801 | 5.41 | 5.4801 | 5.4801 | +0.17 (+3.20%) | 1,129 |
| 25 Jun 2020 | GBP | 5.385 | 5.385 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 782 |
| 24 Jun 2020 | GBP | 5.54 | 5.54 | 5.44 | 5.44 | 5.44 | -0.155 (-2.77%) | 3,426 |
| 23 Jun 2020 | GBP | 5.595 | 5.595 | 5.585 | 5.595 | 5.595 | -0.14 (-2.44%) | 1,187 |
| 22 Jun 2020 | GBP | 5.8025 | 5.8201 | 5.735 | 5.735 | 5.735 | -0.09 (-1.55%) | 1,416 |
| 19 Jun 2020 | GBP | 5.7602 | 5.835 | 5.7602 | 5.825 | 5.825 | +0.22 (+3.93%) | 37,705 |
| 18 Jun 2020 | GBP | 5.62 | 5.6504 | 5.605 | 5.605 | 5.605 | +0.02 (+0.36%) | 9,650 |
