Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.005 (+0.06%) | 172,352 |
29 Mar 2022 | GBP | 8.81 | 8.815 | 8.8 | 8.81 | 8.81 | -0.01 (-0.11%) | 85,621 |
28 Mar 2022 | GBP | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.005 (+0.06%) | 0 |
25 Mar 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
24 Mar 2022 | GBP | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.005 (+0.06%) | 147,813 |
23 Mar 2022 | GBP | 8.81 | 8.815 | 8.81 | 8.81 | 8.81 | +0 (+0.0%) | 793,133 |
22 Mar 2022 | GBP | 8.8096 | 8.81 | 8.8096 | 8.8096 | 8.8096 | +0.01 (+0.11%) | 515,854 |
21 Mar 2022 | GBP | 8.805 | 8.805 | 8.7984 | 8.8 | 8.8 | 0.0 (0.0%) | 224,411 |
18 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.005 (-0.06%) | 62,257 |
17 Mar 2022 | GBP | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.005 (+0.06%) | 187,121 |
16 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.006 (-0.06%) | 155,592 |
15 Mar 2022 | GBP | 8.805 | 8.81 | 8.805 | 8.8056 | 8.8056 | +0.006 (+0.06%) | 309,845 |
14 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 168,415 |
11 Mar 2022 | GBP | 8.8 | 8.805 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 890,779 |
10 Mar 2022 | GBP | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.005 (-0.06%) | 742,023 |
9 Mar 2022 | GBP | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 173,641 |
8 Mar 2022 | GBP | 8.78 | 8.795 | 8.78 | 8.795 | 8.795 | +0.028 (+0.32%) | 26,497 |
7 Mar 2022 | GBP | 8.7825 | 8.79 | 8.7668 | 8.7668 | 8.7668 | -0.023 (-0.26%) | 1,326,788 |
4 Mar 2022 | GBP | 8.79 | 8.79 | 8.785 | 8.79 | 8.79 | -0.005 (-0.06%) | 11,578 |
3 Mar 2022 | GBP | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.005 (-0.06%) | 6,154 |
2 Mar 2022 | GBP | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 158 |
1 Mar 2022 | GBP | 8.8 | 8.8 | 8.7906 | 8.8 | 8.8 | +0.013 (+0.14%) | 742,160 |
28 Feb 2022 | GBP | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | -0.003 (-0.03%) | 0 |
25 Feb 2022 | GBP | 8.79 | 8.795 | 8.79 | 8.79 | 8.79 | +0.003 (+0.03%) | 18,645 |
24 Feb 2022 | GBP | 8.78 | 8.79 | 8.78 | 8.7875 | 8.7875 | +0.005 (+0.06%) | 27,084 |
23 Feb 2022 | GBP | 8.7825 | 8.79 | 8.78 | 8.7825 | 8.7825 | -0.002 (-0.03%) | 1,020 |
22 Feb 2022 | GBP | 8.7847 | 8.7847 | 8.7847 | 8.7847 | 8.7847 | -0.009 (-0.10%) | 150,000 |
21 Feb 2022 | GBP | 8.79 | 8.7994 | 8.79 | 8.7936 | 8.7936 | +0.001 (+0.01%) | 593,240 |
18 Feb 2022 | GBP | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 0.0 (0.0%) | 0 |
17 Feb 2022 | GBP | 8.7925 | 8.795 | 8.78 | 8.7925 | 8.7925 | 0.0 (0.0%) | 4,963,392 |