| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | GBP | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | -0.018 (-1.90%) | 1,395 |
| 5 Jan 2015 | GBP | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | -0.022 (-2.32%) | 27,795 |
| 2 Jan 2015 | GBP | 0.9415 | 0.9464 | 0.9415 | 0.9464 | 0.9464 | +0.025 (+2.72%) | 4,803 |
| 30 Dec 2014 | GBP | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 0.9213 | -0.013 (-1.40%) | 2,723 |
| 23 Dec 2014 | GBP | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | -0.002 (-0.22%) | 4,277 |
| 22 Dec 2014 | GBP | 0.921 | 0.9365 | 0.9207 | 0.9365 | 0.9365 | +0.029 (+3.14%) | 1,902 |
| 19 Dec 2014 | GBP | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.006 (+0.64%) | 1,502 |
| 18 Dec 2014 | GBP | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 0.9022 | +0.019 (+2.11%) | 2,027 |
| 17 Dec 2014 | GBP | 0.8835 | 0.899 | 0.878 | 0.8836 | 0.8836 | +0.001 (+0.15%) | 6,376 |
| 16 Dec 2014 | GBP | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | -0.047 (-5.08%) | 4,257 |
| 15 Dec 2014 | GBP | 0.9343 | 0.9343 | 0.9295 | 0.9295 | 0.9295 | +0.006 (+0.63%) | 779 |
| 12 Dec 2014 | GBP | 0.92 | 0.9237 | 0.92 | 0.9237 | 0.9237 | -0.045 (-4.63%) | 1,219 |
| 9 Dec 2014 | GBP | 0.9697 | 0.9697 | 0.9685 | 0.9685 | 0.9685 | -0.003 (-0.35%) | 3,278 |
| 5 Dec 2014 | GBP | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | -0.004 (-0.38%) | 3,232 |
| 4 Dec 2014 | GBP | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.9756 | -0.01 (-1.04%) | 532 |
| 3 Dec 2014 | GBP | 0.9859 | 0.9859 | 0.9859 | 0.9859 | 0.9859 | +0.006 (+0.58%) | 783 |
| 2 Dec 2014 | GBP | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | +0.002 (+0.17%) | 2,384 |
| 1 Dec 2014 | GBP | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | -0.021 (-2.15%) | 19,734 |
| 28 Nov 2014 | GBP | 0.9996 | 1 | 0.9996 | 1 | 1 | -0.003 (-0.25%) | 2,393 |
| 27 Nov 2014 | GBP | 1.0035 | 1.0035 | 1.0025 | 1.0025 | 1.0025 | +0.002 (+0.21%) | 3,811 |
| 26 Nov 2014 | GBP | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -0.03 (-2.94%) | 3,647 |
| 25 Nov 2014 | GBP | 1.047 | 1.047 | 1.023 | 1.0307 | 1.0307 | -0.019 (-1.79%) | 13,070 |
| 24 Nov 2014 | GBP | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | +0.006 (+0.56%) | 2,359 |
| 21 Nov 2014 | GBP | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | +0.027 (+2.68%) | 7,841 |
| 20 Nov 2014 | GBP | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | +0.005 (+0.54%) | 7,541 |
| 19 Nov 2014 | GBP | 1.0321 | 1.0321 | 1.011 | 1.011 | 1.011 | +0.007 (+0.75%) | 8,910 |
| 18 Nov 2014 | GBP | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 1.0035 | +0.051 (+5.32%) | 4,524 |
| 17 Nov 2014 | GBP | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | -0.003 (-0.30%) | 4,562 |
| 14 Nov 2014 | GBP | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | +0.003 (+0.28%) | 4,509 |
| 13 Nov 2014 | GBP | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.012 (-1.24%) | 1,595 |
