| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | GBP | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.003 (-0.30%) | 2,310 |
| 4 Nov 2014 | GBP | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | -0.022 (-2.23%) | 4,087 |
| 3 Nov 2014 | GBP | 0.9878 | 0.99 | 0.9878 | 0.99 | 0.99 | -0.011 (-1.14%) | 28,275 |
| 31 Oct 2014 | GBP | 0.988 | 1.01 | 0.988 | 1.0014 | 1.0014 | +0.029 (+2.94%) | 12,989 |
| 30 Oct 2014 | GBP | 0.984 | 0.9895 | 0.9575 | 0.9728 | 0.9728 | -0.02 (-1.98%) | 44,078 |
| 29 Oct 2014 | GBP | 0.9937 | 0.9937 | 0.9924 | 0.9924 | 0.9924 | -0.008 (-0.80%) | 37,324 |
| 28 Oct 2014 | GBP | 0.9997 | 1.0004 | 0.9997 | 1.0004 | 1.0004 | +0.006 (+0.61%) | 39,146 |
| 27 Oct 2014 | GBP | 0.9975 | 0.9975 | 0.9943 | 0.9943 | 0.9943 | -0.027 (-2.62%) | 39,184 |
| 24 Oct 2014 | GBP | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.009 (+0.87%) | 31,817 |
| 23 Oct 2014 | GBP | 1.0076 | 1.0122 | 1.0076 | 1.0122 | 1.0122 | +0.011 (+1.15%) | 43,903 |
| 22 Oct 2014 | GBP | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | +0.019 (+1.94%) | 44,422 |
| 21 Oct 2014 | GBP | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | +0.031 (+3.22%) | 40,539 |
| 17 Oct 2014 | GBP | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | +0.043 (+4.79%) | 645 |
| 16 Oct 2014 | GBP | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | -0.043 (-4.56%) | 35,834 |
| 15 Oct 2014 | GBP | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.021 (-2.16%) | 36,988 |
| 14 Oct 2014 | GBP | 0.9611 | 0.972 | 0.9611 | 0.972 | 0.972 | -0.011 (-1.16%) | 34,071 |
| 13 Oct 2014 | GBP | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | +0.025 (+2.56%) | 34,643 |
| 10 Oct 2014 | GBP | 0.941 | 0.9589 | 0.9406 | 0.9589 | 0.9589 | -0.033 (-3.36%) | 22,625 |
| 9 Oct 2014 | GBP | 0.9922 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | -0.009 (-0.89%) | 2,582 |
| 8 Oct 2014 | GBP | 1 | 1.0011 | 1 | 1.0011 | 1.0011 | -0.048 (-4.53%) | 7,545 |
| 6 Oct 2014 | GBP | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | +0.017 (+1.60%) | 2,497 |
| 3 Oct 2014 | GBP | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | -0.015 (-1.40%) | 2,613 |
| 2 Oct 2014 | GBP | 1.0612 | 1.0644 | 1.0468 | 1.0468 | 1.0468 | -0.023 (-2.17%) | 3,791 |
| 1 Oct 2014 | GBP | 1.0568 | 1.07 | 1.0568 | 1.07 | 1.07 | +0.001 (+0.07%) | 3,652 |
| 30 Sep 2014 | GBP | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | +0.029 (+2.81%) | 2,459 |
| 29 Sep 2014 | GBP | 1.0385 | 1.0401 | 1.0285 | 1.0401 | 1.0401 | -0.003 (-0.28%) | 4,132 |
| 26 Sep 2014 | GBP | 1.039 | 1.043 | 1.039 | 1.043 | 1.043 | -0.011 (-1.04%) | 1,921 |
| 25 Sep 2014 | GBP | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.004 (+0.39%) | 1,889 |
| 24 Sep 2014 | GBP | 1.0492 | 1.0499 | 1.0492 | 1.0499 | 1.0499 | -0.009 (-0.81%) | 3,295 |
| 23 Sep 2014 | GBP | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | -0.026 (-2.37%) | 1,978 |
