| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | GBP | 1.1029 | 1.1029 | 1.0842 | 1.0842 | 1.0842 | +0.001 (+0.11%) | 2,746 |
| 19 Sep 2014 | GBP | 1.1117 | 1.1117 | 1.083 | 1.083 | 1.083 | -0.031 (-2.76%) | 19,773 |
| 18 Sep 2014 | GBP | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | -0.011 (-0.95%) | 4,456 |
| 15 Sep 2014 | GBP | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | +0.021 (+1.87%) | 900 |
| 12 Sep 2014 | GBP | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | -0.01 (-0.88%) | 579 |
| 11 Sep 2014 | GBP | 1.1528 | 1.1528 | 1.1136 | 1.1136 | 1.1136 | -0.049 (-4.18%) | 31,125 |
| 9 Sep 2014 | GBP | 1.1622 | 1.1622 | 1.1622 | 1.1622 | 1.1622 | -0.015 (-1.27%) | 2,809 |
| 8 Sep 2014 | GBP | 1.25 | 1.25 | 1.1772 | 1.1772 | 1.1772 | +0.017 (+1.50%) | 3,936 |
| 5 Sep 2014 | GBP | 1.1525 | 1.169 | 1.1525 | 1.1598 | 1.1598 | +0.008 (+0.71%) | 37,124 |
| 4 Sep 2014 | GBP | 1.1395 | 1.1516 | 1.1395 | 1.1516 | 1.1516 | +0.025 (+2.26%) | 4,285 |
| 3 Sep 2014 | GBP | 1.1267 | 1.1267 | 1.1261 | 1.1261 | 1.1261 | +0.003 (+0.27%) | 9,881 |
| 2 Sep 2014 | GBP | 1.1231 | 1.1231 | 1.1231 | 1.1231 | 1.1231 | +0.004 (+0.36%) | 11,839 |
| 1 Sep 2014 | GBP | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | -0.017 (-1.48%) | 18,932 |
| 29 Aug 2014 | GBP | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | -0.01 (-0.85%) | 3,693 |
| 28 Aug 2014 | GBP | 1.1456 | 1.1456 | 1.1456 | 1.1456 | 1.1456 | -0.009 (-0.75%) | 7,555 |
| 27 Aug 2014 | GBP | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1542 | +0.03 (+2.65%) | 5,664 |
| 26 Aug 2014 | GBP | 1.1216 | 1.1279 | 1.1216 | 1.1244 | 1.1244 | +0.037 (+3.38%) | 10,930 |
| 22 Aug 2014 | GBP | 1.0885 | 1.092 | 1.0876 | 1.0876 | 1.0876 | +0.017 (+1.54%) | 3,501 |
| 21 Aug 2014 | GBP | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | -0.003 (-0.30%) | 5,895 |
| 20 Aug 2014 | GBP | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | -0.015 (-1.37%) | 1,189 |
| 19 Aug 2014 | GBP | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | -0.005 (-0.43%) | 1,402 |
| 18 Aug 2014 | GBP | 1.0905 | 1.097 | 1.089 | 1.0939 | 1.0939 | +0.017 (+1.56%) | 31,972 |
| 14 Aug 2014 | GBP | 1.0785 | 1.0785 | 1.0771 | 1.0771 | 1.0771 | -0.019 (-1.71%) | 881 |
| 13 Aug 2014 | GBP | 1.0923 | 1.0958 | 1.0923 | 1.0958 | 1.0958 | -0.031 (-2.74%) | 10,084 |
| 12 Aug 2014 | GBP | 1.1267 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | +0.003 (+0.28%) | 1,853 |
| 11 Aug 2014 | GBP | 1.1236 | 1.1236 | 1.1236 | 1.1236 | 1.1236 | +0.045 (+4.14%) | 1,769 |
| 8 Aug 2014 | GBP | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | -0.085 (-7.29%) | 2,130 |
| 7 Aug 2014 | GBP | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | -0.009 (-0.79%) | 1,346 |
| 6 Aug 2014 | GBP | 1.1749 | 1.1749 | 1.173 | 1.173 | 1.173 | -0.055 (-4.49%) | 2,519 |
| 5 Aug 2014 | GBP | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | -0.013 (-1.03%) | 1,205 |
