| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | GBP | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | -0.018 (-1.41%) | 3,670 |
| 1 Aug 2014 | GBP | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 1.2587 | -0.049 (-3.76%) | 26,548 |
| 30 Jul 2014 | GBP | 1.307 | 1.3235 | 1.307 | 1.3079 | 1.3079 | +0.012 (+0.96%) | 6,088 |
| 29 Jul 2014 | GBP | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | -0.004 (-0.33%) | 1,971 |
| 28 Jul 2014 | GBP | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | +0.004 (+0.33%) | 12,852 |
| 25 Jul 2014 | GBP | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | +0.032 (+2.49%) | 1,094 |
| 24 Jul 2014 | GBP | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.001 (-0.09%) | 4,451 |
| 22 Jul 2014 | GBP | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | -0.026 (-2.03%) | 1,285 |
| 21 Jul 2014 | GBP | 1.287 | 1.2913 | 1.287 | 1.2913 | 1.2913 | +0.007 (+0.55%) | 7,731 |
| 18 Jul 2014 | GBP | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | -0.014 (-1.06%) | 3,903 |
| 17 Jul 2014 | GBP | 1.25 | 1.298 | 1.25 | 1.298 | 1.298 | +0 (+0.02%) | 5,877 |
| 16 Jul 2014 | GBP | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | +0.025 (+1.94%) | 3,895 |
| 15 Jul 2014 | GBP | 1.267 | 1.284 | 1.259 | 1.2731 | 1.2731 | +0.012 (+0.94%) | 7,665 |
| 14 Jul 2014 | GBP | 1.2695 | 1.2795 | 1.251 | 1.2612 | 1.2612 | -0.003 (-0.27%) | 7,190 |
| 11 Jul 2014 | GBP | 1.271 | 1.278 | 1.2475 | 1.2646 | 1.2646 | +0.001 (+0.07%) | 5,665 |
| 10 Jul 2014 | GBP | 1.287 | 1.287 | 1.2425 | 1.2637 | 1.2637 | -0.024 (-1.86%) | 7,248 |
| 9 Jul 2014 | GBP | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | -0.02 (-1.54%) | 3,980 |
| 8 Jul 2014 | GBP | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | -0.03 (-2.25%) | 3,901 |
| 7 Jul 2014 | GBP | 1.3367 | 1.3379 | 1.3367 | 1.3379 | 1.3379 | -0.011 (-0.78%) | 19,403 |
| 4 Jul 2014 | GBP | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | -0.006 (-0.41%) | 11,948 |
| 3 Jul 2014 | GBP | 1.3498 | 1.354 | 1.3498 | 1.354 | 1.354 | +0.009 (+0.69%) | 22,292 |
| 2 Jul 2014 | GBP | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | +0.027 (+2.03%) | 19,653 |
| 1 Jul 2014 | GBP | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.025 (+1.90%) | 3,343 |
| 30 Jun 2014 | GBP | 1.2934 | 1.2934 | 1.2934 | 1.2934 | 1.2934 | -0 (-0.02%) | 16,377 |
| 27 Jun 2014 | GBP | 1.25 | 1.2936 | 1.25 | 1.2936 | 1.2936 | -0.013 (-0.96%) | 45,639 |
| 25 Jun 2014 | GBP | 1.3281 | 1.3281 | 1.3061 | 1.3061 | 1.3061 | -0.022 (-1.68%) | 1,293 |
| 24 Jun 2014 | GBP | 1.333 | 1.335 | 1.3255 | 1.3284 | 1.3284 | -0.018 (-1.34%) | 37,805 |
| 23 Jun 2014 | GBP | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | -0.022 (-1.64%) | 826 |
| 20 Jun 2014 | GBP | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | +0.007 (+0.48%) | 23,310 |
| 19 Jun 2014 | GBP | 1.335 | 1.383 | 1.335 | 1.3623 | 1.3623 | +0.02 (+1.51%) | 45,450 |
