| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | GBP | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | +0.002 (+0.15%) | 9,178 |
| 17 Jun 2014 | GBP | 1.3498 | 1.3498 | 1.34 | 1.34 | 1.34 | -0.007 (-0.49%) | 5,117 |
| 16 Jun 2014 | GBP | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | -0.003 (-0.22%) | 7,975 |
| 13 Jun 2014 | GBP | 1.3532 | 1.3532 | 1.3496 | 1.3496 | 1.3496 | -0.015 (-1.09%) | 31,669 |
| 12 Jun 2014 | GBP | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | -0.022 (-1.57%) | 7,881 |
| 11 Jun 2014 | GBP | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | -0.002 (-0.17%) | 7,828 |
| 10 Jun 2014 | GBP | 1.3874 | 1.3887 | 1.3874 | 1.3887 | 1.3887 | +0.014 (+1.03%) | 13,314 |
| 9 Jun 2014 | GBP | 1.363 | 1.3805 | 1.363 | 1.3746 | 1.3746 | +0.004 (+0.28%) | 43,818 |
| 6 Jun 2014 | GBP | 1.3716 | 1.3716 | 1.3694 | 1.3707 | 1.3707 | +0.002 (+0.13%) | 81,365 |
| 5 Jun 2014 | GBP | 1.35 | 1.3689 | 1.35 | 1.3689 | 1.3689 | +0.026 (+1.95%) | 89,642 |
| 4 Jun 2014 | GBP | 1.3475 | 1.3475 | 1.3427 | 1.3427 | 1.3427 | -0.053 (-3.81%) | 40,814 |
| 3 Jun 2014 | GBP | 1.3833 | 1.3959 | 1.3833 | 1.3959 | 1.3959 | +0.024 (+1.76%) | 52,514 |
| 2 Jun 2014 | GBP | 1.3718 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | +0.042 (+3.17%) | 57,801 |
| 30 May 2014 | GBP | 1.3297 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | +0.051 (+4.02%) | 5,604 |
| 29 May 2014 | GBP | 1.2785 | 1.2785 | 1.2783 | 1.2783 | 1.2783 | -0.005 (-0.43%) | 5,612 |
| 28 May 2014 | GBP | 1.2838 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | -0.009 (-0.68%) | 4,374 |
| 27 May 2014 | GBP | 1.2926 | 1.2926 | 1.2926 | 1.2926 | 1.2926 | +0.048 (+3.81%) | 2,949 |
| 23 May 2014 | GBP | 1.234 | 1.251 | 1.232 | 1.2451 | 1.2451 | +0.017 (+1.38%) | 132,898 |
| 22 May 2014 | GBP | 1.2281 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | -0.02 (-1.57%) | 11,365 |
| 21 May 2014 | GBP | 1.25 | 1.25 | 1.2477 | 1.2477 | 1.2477 | +0.001 (+0.09%) | 2,497 |
| 20 May 2014 | GBP | 1.2466 | 1.2466 | 1.2466 | 1.2466 | 1.2466 | +0.008 (+0.65%) | 7,098 |
| 19 May 2014 | GBP | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | -0.029 (-2.25%) | 36,979 |
| 16 May 2014 | GBP | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.095 (-6.99%) | 45,290 |
| 2 May 2014 | GBP | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 1.3622 | -0.02 (-1.48%) | 155,300 |
| 14 Apr 2014 | GBP | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | -0.035 (-2.50%) | 103,100 |
| 8 Apr 2014 | GBP | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | +0.007 (+0.50%) | 2,294 |
| 13 Mar 2014 | GBP | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.052 (+3.80%) | 1,742 |
| 7 Feb 2014 | GBP | 1.359 | 1.3593 | 1.359 | 1.3593 | 1.3593 | -0.026 (-1.86%) | 33,177 |
| 31 Jan 2014 | GBP | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | -0.019 (-1.35%) | 300 |
| 29 Jan 2014 | GBP | 1.417 | 1.417 | 1.4041 | 1.4041 | 1.4041 | +0.014 (+1.01%) | 1,600 |
