| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | GBP | 1.3618 | 1.3901 | 1.3618 | 1.3901 | 1.3901 | +0.012 (+0.87%) | 2,625 |
| 27 Jan 2014 | GBP | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | -0.013 (-0.96%) | 800 |
| 24 Jan 2014 | GBP | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | -0.011 (-0.75%) | 17,100 |
| 23 Jan 2014 | GBP | 1.4019 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | +0.059 (+4.39%) | 20,200 |
| 10 Jan 2014 | GBP | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 1.3429 | +0.009 (+0.71%) | 4 |
| 2 Jan 2014 | GBP | 1.309 | 1.3334 | 1.3085 | 1.3334 | 1.3334 | +0.038 (+2.93%) | 13,405 |
| 30 Dec 2013 | GBP | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | +0.005 (+0.40%) | 200 |
| 20 Dec 2013 | GBP | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | +0.04 (+3.22%) | 1,912 |
| 19 Dec 2013 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2013 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.023 (-1.78%) | 37,500 |
| 16 Dec 2013 | GBP | 1.2727 | 1.2727 | 1.2727 | 1.2727 | 1.2727 | +0.011 (+0.86%) | 3,445 |
| 12 Dec 2013 | GBP | 1.2618 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | +0.012 (+0.94%) | 20,900 |
| 11 Dec 2013 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,200 |
| 10 Dec 2013 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,700 |
| 3 Dec 2013 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.038 (+3.14%) | 16,000 |
| 2 Dec 2013 | GBP | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.014 (-1.14%) | 23 |
| 29 Nov 2013 | GBP | 1.177 | 1.226 | 1.177 | 1.226 | 1.226 | +0.058 (+4.95%) | 686 |
| 26 Nov 2013 | GBP | 1.164 | 1.1682 | 1.164 | 1.1682 | 1.1682 | -0.003 (-0.28%) | 13,129 |
| 25 Nov 2013 | GBP | 1.182 | 1.182 | 1.1715 | 1.1715 | 1.1715 | -0.005 (-0.47%) | 1,109 |
| 22 Nov 2013 | GBP | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.131 (-9.99%) | 1,200 |
| 7 Nov 2013 | GBP | 1.3076 | 1.3076 | 1.3076 | 1.3076 | 1.3076 | -0.006 (-0.43%) | 1,992 |
| 6 Nov 2013 | GBP | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | +0.014 (+1.09%) | 21,695 |
| 5 Nov 2013 | GBP | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | +0.062 (+5.03%) | 4,957 |
| 30 Oct 2013 | GBP | 1.25 | 1.25 | 1.237 | 1.237 | 1.237 | -0.001 (-0.09%) | 1,078 |
| 23 Oct 2013 | GBP | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | +0.126 (+11.33%) | 5,000 |
| 14 Oct 2013 | GBP | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | +0.284 (+34.36%) | 63 |
| 28 Jun 2013 | GBP | 0.824 | 0.8277 | 0.824 | 0.8277 | 0.8277 | +0.002 (+0.22%) | 2,328 |
| 13 Jun 2013 | GBP | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | -0.005 (-0.65%) | 1,994 |
| 12 Jun 2013 | GBP | 0.8407 | 0.8407 | 0.8313 | 0.8313 | 0.8313 | -0.011 (-1.33%) | 20,543 |
| 11 Jun 2013 | GBP | 0.835 | 0.8425 | 0.8282 | 0.8425 | 0.8425 | -0.015 (-1.69%) | 51,232 |
