Falck Renewables SpA Recent Share Price (LSE:0NXV)

LSE:0NXV - Falck Renewables SpA Falck Renewables SpA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2013	GBP	0.8658	0.8658	0.8444	0.857	0.857	-0.004 (-0.41%)	39,759
7 Jun 2013	GBP	0.871	0.871	0.857	0.8605	0.8605	-0.018 (-2.10%)	78,965
6 Jun 2013	GBP	0.8913	0.8913	0.8775	0.879	0.879	-0.014 (-1.60%)	75,180
31 May 2013	GBP	0.8945	0.8955	0.8845	0.8933	0.8933	-0.008 (-0.91%)	63,888
30 May 2013	GBP	0.9015	0.9015	0.9015	0.9015	0.9015	+0.004 (+0.50%)	5,672
29 May 2013	GBP	0.9	0.9	0.897	0.897	0.897	+0.006 (+0.67%)	10,642
28 May 2013	GBP	0.8828	0.893	0.8828	0.891	0.891	+0.044 (+5.19%)	20,581
24 May 2013	GBP	0.8528	0.8538	0.8465	0.847	0.847	-0.024 (-2.76%)	76,980
23 May 2013	GBP	0.8665	0.8795	0.8621	0.871	0.871	-0.018 (-1.99%)	5,273
22 May 2013	GBP	0.8982	0.8982	0.8835	0.8887	0.8887	-0.023 (-2.50%)	11,988
20 May 2013	GBP	0.9025	0.9115	0.8955	0.9115	0.9115	+0.032 (+3.61%)	35,477
13 May 2013	GBP	0.8802	0.8807	0.8797	0.8797	0.8797	+0.011 (+1.32%)	1,098
8 May 2013	GBP	0.8685	0.8685	0.8682	0.8682	0.8682	-0.002 (-0.26%)	8,244
7 May 2013	GBP	0.8672	0.8705	0.8672	0.8705	0.8705	+0.035 (+4.19%)	1,510
30 Apr 2013	GBP	0.8355	0.8355	0.8355	0.8355	0.8355	0.0 (0.0%)	17,287
25 Apr 2013	GBP	0.8355	0.8355	0.8355	0.8355	0.8355	+0.032 (+3.96%)	588
22 Apr 2013	GBP	0.8132	0.814	0.8037	0.8037	0.8037	+0.013 (+1.58%)	17,416
19 Apr 2013	GBP	0.794	0.794	0.7912	0.7912	0.7912	-0.07 (-8.13%)	991
11 Apr 2013	GBP	0.8645	0.8645	0.8612	0.8612	0.8612	-0.014 (-1.58%)	2,071
10 Apr 2013	GBP	0.875	0.875	0.875	0.875	0.875	+0.025 (+3.00%)	174
9 Apr 2013	GBP	0.8495	0.8495	0.8495	0.8495	0.8495	+0.031 (+3.83%)	427
5 Apr 2013	GBP	0.821	0.8222	0.8182	0.8182	0.8182	-0.051 (-5.85%)	2,155
27 Mar 2013	GBP	0.869	0.869	0.869	0.869	0.869	-0.038 (-4.21%)	1,929
26 Mar 2013	GBP	0.9072	0.9072	0.9072	0.9072	0.9072	-0.053 (-5.50%)	1,025
8 Mar 2013	GBP	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	1,689
28 Feb 2013	GBP	0.9795	0.9795	0.97	0.97	0.97	-0.157 (-13.89%)	422
14 Feb 2013	GBP	1.127	1.127	1.1265	1.1265	1.1265	+0.167 (+17.43%)	4,077
30 Nov 2012	GBP	0.9593	0.9593	0.9593	0.9593	0.9593	-0.041 (-4.07%)	14,206
21 Nov 2012	GBP	1	1	1	1	1	0.0 (0.0%)	500
19 Oct 2012	GBP	1	1	1	1	1	0.0 (0.0%)	1,500

First
51
52
53
54
55
56
Last

Unicorn Response |