Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | GBP | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.198 (-3.44%) | 4,000 |
14 Jul 2021 | GBP | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 5.7375 | +0.03 (+0.53%) | 0 |
13 Jul 2021 | GBP | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | +0.003 (+0.04%) | 0 |
12 Jul 2021 | GBP | 5.69 | 5.705 | 5.69 | 5.705 | 5.705 | +0.088 (+1.56%) | 8,483 |
9 Jul 2021 | GBP | 5.6171 | 5.6171 | 5.61 | 5.6171 | 5.6171 | -0.113 (-1.97%) | 10,045 |
8 Jul 2021 | GBP | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | -0.103 (-1.77%) | 7,941 |
7 Jul 2021 | GBP | 5.8331 | 5.855 | 5.8331 | 5.8331 | 5.8331 | +0.168 (+2.97%) | 21,560 |
6 Jul 2021 | GBP | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.025 (+0.44%) | 0 |
5 Jul 2021 | GBP | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.079 (+1.41%) | 2,032 |
2 Jul 2021 | GBP | 5.57 | 5.57 | 5.5615 | 5.5615 | 5.5615 | -0.069 (-1.22%) | 4,796 |
1 Jul 2021 | GBP | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.14 (+2.55%) | 1,700 |
30 Jun 2021 | GBP | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.105 (-1.88%) | 188 |
29 Jun 2021 | GBP | 5.49 | 5.595 | 5.485 | 5.595 | 5.595 | +0.11 (+2.01%) | 664 |
28 Jun 2021 | GBP | 5.485 | 5.485 | 5.465 | 5.485 | 5.485 | 0.0 (0.0%) | 3,428 |
25 Jun 2021 | GBP | 5.5125 | 5.515 | 5.485 | 5.485 | 5.485 | -0.015 (-0.27%) | 20,346 |
24 Jun 2021 | GBP | 5.445 | 5.5 | 5.385 | 5.5 | 5.5 | +0.113 (+2.09%) | 368,356 |
23 Jun 2021 | GBP | 5.3875 | 5.3875 | 5.3875 | 5.3875 | 5.3875 | -0.092 (-1.69%) | 0 |
22 Jun 2021 | GBP | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.025 (+0.46%) | 951 |
21 Jun 2021 | GBP | 5.45 | 5.455 | 5.45 | 5.455 | 5.455 | -0.015 (-0.28%) | 925 |
18 Jun 2021 | GBP | 5.48 | 5.48 | 5.4704 | 5.4704 | 5.4704 | -0.048 (-0.87%) | 9,106 |
17 Jun 2021 | GBP | 5.5025 | 5.535 | 5.475 | 5.5186 | 5.5186 | -0.016 (-0.30%) | 10,134 |
16 Jun 2021 | GBP | 5.495 | 5.545 | 5.495 | 5.535 | 5.535 | +0.035 (+0.64%) | 448,213 |
15 Jun 2021 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.085 (-1.52%) | 242 |
14 Jun 2021 | GBP | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | +0.175 (+3.23%) | 2,000 |
11 Jun 2021 | GBP | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 473 |
10 Jun 2021 | GBP | 5.41 | 5.41 | 5.325 | 5.41 | 5.41 | -0.045 (-0.82%) | 8,894 |
9 Jun 2021 | GBP | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.01 (-0.18%) | 0 |
8 Jun 2021 | GBP | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | +0.005 (+0.09%) | 0 |
7 Jun 2021 | GBP | 5.445 | 5.47 | 5.43 | 5.46 | 5.46 | +0.04 (+0.74%) | 3,752 |
4 Jun 2021 | GBP | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.045 (+0.84%) | 100 |