| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | EUR | 15.4 | 15.4 | 15.3179 | 15.37 | 15.37 | +0.07 (+0.46%) | 3,498 |
| 18 Mar 2024 | EUR | 15.4 | 15.42 | 15.26 | 15.3 | 15.3 | +0.21 (+1.39%) | 4,247 |
| 15 Mar 2024 | EUR | 15.04 | 15.4616 | 14.9 | 15.09 | 15.09 | +0.08 (+0.53%) | 102,744 |
| 14 Mar 2024 | EUR | 15.08 | 15.12 | 14.9545 | 15.01 | 15.01 | -0.112 (-0.74%) | 3,350 |
| 13 Mar 2024 | EUR | 15.0179 | 15.14 | 15.0179 | 15.1215 | 15.1215 | +0.165 (+1.10%) | 99,819 |
| 12 Mar 2024 | EUR | 14.9 | 15.06 | 14.9 | 14.9566 | 14.9566 | +0.201 (+1.36%) | 6,461 |
| 11 Mar 2024 | EUR | 14.72 | 14.94 | 14.72 | 14.7557 | 14.7557 | +0.116 (+0.79%) | 4,998 |
| 8 Mar 2024 | EUR | 14.64 | 14.7021 | 14.56 | 14.64 | 14.64 | +0.08 (+0.55%) | 108,484 |
| 7 Mar 2024 | EUR | 14.62 | 14.6415 | 14.54 | 14.56 | 14.56 | -0.022 (-0.15%) | 3,578 |
| 6 Mar 2024 | EUR | 14.68 | 14.68 | 14.58 | 14.582 | 14.582 | -0.04 (-0.27%) | 728 |
| 5 Mar 2024 | EUR | 14.7 | 14.78 | 14.618 | 14.6215 | 14.6215 | -0.164 (-1.11%) | 16,281 |
| 4 Mar 2024 | EUR | 15 | 15.0405 | 14.66 | 14.7853 | 14.7853 | -0.095 (-0.64%) | 8,242 |
| 1 Mar 2024 | EUR | 15 | 15.12 | 14.8 | 14.88 | 14.88 | +0.39 (+2.69%) | 11,257 |
| 29 Feb 2024 | EUR | 14.6 | 14.62 | 14.38 | 14.49 | 14.49 | -0.053 (-0.37%) | 5,713 |
| 28 Feb 2024 | EUR | 14.66 | 14.66 | 14.46 | 14.5435 | 14.5435 | -0.087 (-0.59%) | 7,577 |
| 27 Feb 2024 | EUR | 14.8 | 14.88 | 14.6 | 14.6305 | 14.6305 | -0.246 (-1.65%) | 5,508 |
| 26 Feb 2024 | EUR | 14.86 | 14.8821 | 14.74 | 14.8765 | 14.8765 | +0.097 (+0.65%) | 2,406 |
| 23 Feb 2024 | EUR | 14.8 | 14.8 | 14.66 | 14.78 | 14.78 | 0.0 (0.0%) | 1,389 |
| 22 Feb 2024 | EUR | 14.78 | 14.94 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 1,616 |
| 21 Feb 2024 | EUR | 14.75 | 14.9379 | 14.75 | 14.75 | 14.75 | -0.032 (-0.21%) | 5,930 |
| 20 Feb 2024 | EUR | 14.66 | 14.7815 | 14.66 | 14.7815 | 14.7815 | +0.14 (+0.96%) | 18,009 |
| 19 Feb 2024 | EUR | 14.7 | 14.7 | 14.6 | 14.6415 | 14.6415 | -0.099 (-0.67%) | 17,385 |
| 16 Feb 2024 | EUR | 14.8 | 14.8 | 14.6 | 14.74 | 14.74 | +0.05 (+0.34%) | 14,394 |
| 15 Feb 2024 | EUR | 14.86 | 14.86 | 14.64 | 14.69 | 14.69 | -0.13 (-0.88%) | 6,269 |
| 14 Feb 2024 | EUR | 15.02 | 15.02 | 14.82 | 14.82 | 14.82 | -0.2 (-1.33%) | 544 |
| 13 Feb 2024 | EUR | 15.08 | 15.08 | 14.9579 | 15.0203 | 15.0203 | +0.018 (+0.12%) | 895 |
| 12 Feb 2024 | EUR | 15 | 15.0021 | 14.9 | 15.0021 | 15.0021 | +0.102 (+0.69%) | 13,518 |
| 9 Feb 2024 | EUR | 14.9 | 14.94 | 14.8579 | 14.9 | 14.9 | -0.08 (-0.53%) | 985 |
| 8 Feb 2024 | EUR | 14.96 | 14.98 | 14.86 | 14.98 | 14.98 | -0.12 (-0.79%) | 3,375 |
| 7 Feb 2024 | EUR | 15.1 | 15.1 | 14.94 | 15.1 | 15.1 | +0.082 (+0.55%) | 4,148 |
