| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | EUR | 15.42 | 15.46 | 15.36 | 15.42 | 15.42 | +0.099 (+0.64%) | 5,808 |
| 21 Dec 2023 | EUR | 15.4 | 15.46 | 15.3 | 15.3215 | 15.3215 | -0.038 (-0.25%) | 5,319 |
| 20 Dec 2023 | EUR | 15.28 | 15.4 | 15.28 | 15.36 | 15.36 | +0.098 (+0.64%) | 14,379 |
| 19 Dec 2023 | EUR | 15.2 | 15.34 | 15.2 | 15.2623 | 15.2623 | +0.056 (+0.37%) | 17,315 |
| 18 Dec 2023 | EUR | 15.36 | 15.36 | 15.14 | 15.2061 | 15.2061 | -0.254 (-1.64%) | 15,172 |
| 15 Dec 2023 | EUR | 15.48 | 15.54 | 15.32 | 15.46 | 15.46 | -0.07 (-0.45%) | 13,183 |
| 14 Dec 2023 | EUR | 15.5 | 15.64 | 15.5 | 15.53 | 15.53 | -0.03 (-0.19%) | 9,634 |
| 13 Dec 2023 | EUR | 15.66 | 15.66 | 15.44 | 15.56 | 15.56 | -0.06 (-0.38%) | 8,325 |
| 12 Dec 2023 | EUR | 15.56 | 15.76 | 15.54 | 15.6198 | 15.6198 | -0.085 (-0.54%) | 5,982 |
| 11 Dec 2023 | EUR | 15.62 | 15.76 | 15.62 | 15.705 | 15.705 | -0.035 (-0.22%) | 9,516 |
| 8 Dec 2023 | EUR | 15.64 | 15.78 | 15.58 | 15.74 | 15.74 | +0.12 (+0.77%) | 11,675 |
| 7 Dec 2023 | EUR | 15.6 | 15.62 | 15.5 | 15.62 | 15.62 | +0.01 (+0.06%) | 12,805 |
| 6 Dec 2023 | EUR | 15.6 | 15.62 | 15.38 | 15.61 | 15.61 | +0.088 (+0.57%) | 14,992 |
| 5 Dec 2023 | EUR | 15.48 | 15.58 | 15.48 | 15.522 | 15.522 | +0.093 (+0.60%) | 9,768 |
| 4 Dec 2023 | EUR | 15.4 | 15.66 | 15.38 | 15.429 | 15.429 | -0.081 (-0.52%) | 19,675 |
| 1 Dec 2023 | EUR | 15.44 | 15.6422 | 15.44 | 15.51 | 15.51 | -0.1 (-0.64%) | 16,596 |
| 30 Nov 2023 | EUR | 15.58 | 15.62 | 15.2179 | 15.61 | 15.61 | -0.15 (-0.95%) | 675,500 |
| 29 Nov 2023 | EUR | 15.7 | 15.76 | 15.56 | 15.76 | 15.76 | +0.06 (+0.38%) | 19,984 |
| 28 Nov 2023 | EUR | 15.58 | 15.72 | 15.52 | 15.7 | 15.7 | +0.067 (+0.43%) | 26,395 |
| 27 Nov 2023 | EUR | 15.6 | 15.76 | 15.6 | 15.6329 | 15.6329 | -0.037 (-0.24%) | 4,142 |
| 24 Nov 2023 | EUR | 15.74 | 15.76 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 6,456 |
| 23 Nov 2023 | EUR | 15.62 | 15.78 | 15.62 | 15.71 | 15.71 | -0.01 (-0.06%) | 9,429 |
| 22 Nov 2023 | EUR | 15.7 | 15.82 | 15.54 | 15.72 | 15.72 | +0.08 (+0.51%) | 14,994 |
| 21 Nov 2023 | EUR | 15.64 | 15.7804 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 3,478 |
| 20 Nov 2023 | EUR | 15.51 | 15.72 | 15.5 | 15.64 | 15.64 | -0.04 (-0.26%) | 7,636 |
| 17 Nov 2023 | EUR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 17,242 |
| 16 Nov 2023 | EUR | 15.91 | 16.24 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 10,083 |
| 15 Nov 2023 | EUR | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | -0.277 (-1.74%) | 4,457 |
| 14 Nov 2023 | EUR | 16.14 | 16.22 | 15.92 | 15.9773 | 15.9773 | -0.054 (-0.33%) | 10,636 |
| 13 Nov 2023 | EUR | 16.12 | 16.12 | 15.92 | 16.0309 | 16.0309 | -0.089 (-0.55%) | 6,463 |
