| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 15.92 | 16.02 | 15.6 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
| 2 May 2024 | EUR | 16 | 16.2 | 15.98 | 16.1 | 16.1 | +0.02 (+0.12%) | 1,986 |
| 1 May 2024 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 16.12 | 16.12 | 16 | 16.08 | 16.08 | -0.08 (-0.50%) | 162 |
| 29 Apr 2024 | EUR | 16.08 | 16.2 | 16.08 | 16.16 | 16.16 | +0.07 (+0.44%) | 389 |
| 26 Apr 2024 | EUR | 16.18 | 16.3 | 16.0378 | 16.09 | 16.09 | -0.03 (-0.19%) | 2,616 |
| 25 Apr 2024 | EUR | 16 | 16.1423 | 15.98 | 16.12 | 16.12 | +0.26 (+1.64%) | 5,238 |
| 24 Apr 2024 | EUR | 15.88 | 15.98 | 15.7906 | 15.86 | 15.86 | -0.1 (-0.63%) | 3,109 |
| 23 Apr 2024 | EUR | 15.92 | 16.0006 | 15.92 | 15.96 | 15.96 | +0.042 (+0.27%) | 3,075 |
| 22 Apr 2024 | EUR | 15.82 | 15.92 | 15.82 | 15.9178 | 15.9178 | +0.208 (+1.32%) | 236 |
| 19 Apr 2024 | EUR | 15.5 | 15.7378 | 15.5 | 15.71 | 15.71 | +0.31 (+2.01%) | 2,971 |
| 18 Apr 2024 | EUR | 15.51 | 15.5422 | 15.4 | 15.4 | 15.4 | +0.018 (+0.12%) | 4,712 |
| 17 Apr 2024 | EUR | 15.34 | 15.3822 | 15.34 | 15.3822 | 15.3822 | +0.122 (+0.80%) | 534 |
| 16 Apr 2024 | EUR | 15.36 | 15.38 | 15.26 | 15.26 | 15.26 | -0.042 (-0.27%) | 2,713 |
| 15 Apr 2024 | EUR | 15.32 | 15.3622 | 15.2 | 15.3019 | 15.3019 | -0.058 (-0.38%) | 1,913 |
| 12 Apr 2024 | EUR | 15.4 | 15.44 | 15.3 | 15.36 | 15.36 | -0.14 (-0.90%) | 2,447 |
| 11 Apr 2024 | EUR | 15.32 | 15.5 | 15.32 | 15.5 | 15.5 | +0.238 (+1.56%) | 1,064 |
| 10 Apr 2024 | EUR | 15.22 | 15.4 | 15.22 | 15.2615 | 15.2615 | +0.061 (+0.40%) | 533 |
| 9 Apr 2024 | EUR | 15.12 | 15.24 | 15.1 | 15.2 | 15.2 | +0.013 (+0.08%) | 1,842 |
| 8 Apr 2024 | EUR | 15.2 | 15.22 | 15.16 | 15.1873 | 15.1873 | +0.017 (+0.11%) | 3,045 |
| 5 Apr 2024 | EUR | 15.24 | 15.24 | 15.16 | 15.17 | 15.17 | +0.02 (+0.13%) | 3,179 |
| 4 Apr 2024 | EUR | 15.2 | 15.2221 | 15.15 | 15.15 | 15.15 | -0.057 (-0.37%) | 793 |
| 3 Apr 2024 | EUR | 15.2067 | 15.2067 | 15.18 | 15.2067 | 15.2067 | -0.216 (-1.40%) | 4,562 |
| 2 Apr 2024 | EUR | 15.4 | 15.5 | 15.3 | 15.4231 | 15.4231 | -0.127 (-0.82%) | 6,815 |
| 28 Mar 2024 | EUR | 15.54 | 15.64 | 15.44 | 15.55 | 15.55 | -0.04 (-0.26%) | 291,583 |
| 27 Mar 2024 | EUR | 15.66 | 15.66 | 15.5667 | 15.59 | 15.59 | -0.15 (-0.95%) | 194,953 |
| 26 Mar 2024 | EUR | 15.72 | 15.86 | 15.58 | 15.74 | 15.74 | +0.19 (+1.22%) | 1,165 |
| 25 Mar 2024 | EUR | 15.6 | 15.6 | 15.52 | 15.55 | 15.55 | -0.07 (-0.45%) | 5,172 |
| 22 Mar 2024 | EUR | 15.51 | 15.62 | 15.44 | 15.62 | 15.62 | +0.21 (+1.36%) | 4,349 |
| 21 Mar 2024 | EUR | 15.4 | 15.5 | 15.2228 | 15.41 | 15.41 | +0.15 (+0.98%) | 4,530 |
