| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.545 (-16.57%) | 27 |
| 13 Oct 2008 | EUR | 14.5 | 15.3654 | 14.5 | 15.3654 | 15.3654 | +1.135 (+7.98%) | 2,706 |
| 8 Oct 2008 | EUR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -3.31 (-18.87%) | 8 |
| 6 Oct 2008 | EUR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.86 (-4.67%) | 9 |
| 3 Oct 2008 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -3.58 (-16.29%) | 19 |
| 29 Sep 2008 | EUR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.82 (-7.65%) | 17 |
| 26 Sep 2008 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.73 (-2.98%) | 23 |
| 24 Sep 2008 | EUR | 24.4 | 24.53 | 24.4 | 24.53 | 24.53 | -0.05 (-0.20%) | 78 |
| 23 Sep 2008 | EUR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.14 (-4.43%) | 20 |
| 22 Sep 2008 | EUR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.6 (+2.39%) | 22 |
| 18 Sep 2008 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.65 (-2.52%) | 8 |
| 15 Sep 2008 | EUR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.36 (-1.38%) | 5 |
| 12 Sep 2008 | EUR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.26 (-0.99%) | 13 |
| 11 Sep 2008 | EUR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.79 (-6.35%) | 37 |
| 9 Sep 2008 | EUR | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.464 (+1.67%) | 8 |
| 5 Sep 2008 | EUR | 27.7165 | 27.7165 | 27.7165 | 27.7165 | 27.7165 | -2.023 (-6.80%) | 11,300 |
| 4 Sep 2008 | EUR | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.085 (-3.52%) | 24 |
| 3 Sep 2008 | EUR | 30.87 | 30.87 | 30.825 | 30.825 | 30.825 | +2.135 (+7.44%) | 100,073 |
| 28 Aug 2008 | EUR | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.8 (+2.87%) | 24 |
| 27 Aug 2008 | EUR | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.59 (+2.16%) | 5 |
| 26 Aug 2008 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 21 |
| 22 Aug 2008 | EUR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.2 (+0.73%) | 6 |
| 20 Aug 2008 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.17 (-0.62%) | 46 |
| 19 Aug 2008 | EUR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.7 (-2.47%) | 23 |
| 18 Aug 2008 | EUR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 20 |
| 14 Aug 2008 | EUR | 28.3364 | 28.3364 | 28.11 | 28.33 | 28.33 | -0.12 (-0.42%) | 6,956 |
| 13 Aug 2008 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.32 (-1.11%) | 45 |
| 12 Aug 2008 | EUR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.53 (+1.88%) | 15 |
| 11 Aug 2008 | EUR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.2 (+0.71%) | 3 |
| 8 Aug 2008 | EUR | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +1.761 (+6.70%) | 44 |
