| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | EUR | 26.279 | 26.279 | 26.279 | 26.279 | 26.279 | -0.551 (-2.05%) | 13 |
| 1 Aug 2008 | EUR | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.26 (+0.98%) | 29 |
| 31 Jul 2008 | EUR | 26.51 | 26.65 | 26.51 | 26.57 | 26.57 | +0.141 (+0.54%) | 318 |
| 30 Jul 2008 | EUR | 26.4 | 26.4285 | 26.4 | 26.4285 | 26.4285 | +0.501 (+1.93%) | 331 |
| 29 Jul 2008 | EUR | 25.9277 | 25.9277 | 25.9277 | 25.9277 | 25.9277 | -0.332 (-1.27%) | 137 |
| 28 Jul 2008 | EUR | 26.73 | 26.73 | 26.23 | 26.26 | 26.26 | -0.04 (-0.15%) | 50 |
| 25 Jul 2008 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.91 (-6.77%) | 25 |
| 24 Jul 2008 | EUR | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.93 (+3.41%) | 10 |
| 22 Jul 2008 | EUR | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.29 (+1.07%) | 22 |
| 21 Jul 2008 | EUR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 21 |
| 18 Jul 2008 | EUR | 27.02 | 27.02 | 27 | 27 | 27 | +0.697 (+2.65%) | 210 |
| 17 Jul 2008 | EUR | 25.73 | 26.3032 | 25.73 | 26.3032 | 26.3032 | +2.223 (+9.23%) | 6,335 |
| 16 Jul 2008 | EUR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.13 (-0.54%) | 105 |
| 15 Jul 2008 | EUR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.285 (-1.16%) | 7 |
| 14 Jul 2008 | EUR | 24.4952 | 24.4952 | 24.4952 | 24.4952 | 24.4952 | -1.155 (-4.50%) | 2 |
| 9 Jul 2008 | EUR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.025 (+0.10%) | 35 |
| 8 Jul 2008 | EUR | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | -0.225 (-0.87%) | 2,466 |
| 4 Jul 2008 | EUR | 25.85 | 25.85 | 25.8225 | 25.85 | 25.85 | +0.18 (+0.70%) | 606 |
| 3 Jul 2008 | EUR | 25.245 | 25.67 | 25.245 | 25.67 | 25.67 | -0.912 (-3.43%) | 10,089 |
| 2 Jul 2008 | EUR | 27.08 | 27.08 | 26.5825 | 26.5825 | 26.5825 | -0.234 (-0.87%) | 13,866 |
| 1 Jul 2008 | EUR | 26.8165 | 27.28 | 26.8165 | 26.8165 | 26.8165 | +0.236 (+0.89%) | 1,715 |
| 27 Jun 2008 | EUR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.27 (-4.56%) | 14 |
| 25 Jun 2008 | EUR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.15 (+0.54%) | 20 |
| 24 Jun 2008 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.43 (-1.53%) | 6 |
| 23 Jun 2008 | EUR | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.82 (-6.08%) | 18 |
| 20 Jun 2008 | EUR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 (+0.10%) | 12 |
| 19 Jun 2008 | EUR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.93 (-3.01%) | 3 |
| 17 Jun 2008 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.373 (+1.22%) | 11 |
| 16 Jun 2008 | EUR | 30.4772 | 30.4772 | 30.4772 | 30.4772 | 30.4772 | -0.583 (-1.88%) | 3 |
| 13 Jun 2008 | EUR | 31.2 | 31.2 | 31.06 | 31.06 | 31.06 | +0.75 (+2.47%) | 1,885 |
