| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | EUR | 28.35 | 28.44 | 28.35 | 28.44 | 28.44 | +0.19 (+0.67%) | 398 |
| 11 Jan 2008 | EUR | 28.25 | 28.25 | 28.17 | 28.25 | 28.25 | -0.02 (-0.07%) | 307 |
| 10 Jan 2008 | EUR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.3 (-7.52%) | 15 |
| 8 Jan 2008 | EUR | 30.99 | 30.99 | 30.57 | 30.57 | 30.57 | +0.16 (+0.53%) | 38,771 |
| 7 Jan 2008 | EUR | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.71 (-8.18%) | 21 |
| 3 Jan 2008 | EUR | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.72 (+2.22%) | 209 |
| 28 Dec 2007 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.726 (-2.19%) | 77 |
| 27 Dec 2007 | EUR | 33.1257 | 33.1257 | 33.1257 | 33.1257 | 33.1257 | +0.106 (+0.32%) | 188 |
| 21 Dec 2007 | EUR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.38 (-1.14%) | 10 |
| 20 Dec 2007 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.18 (-3.41%) | 33 |
| 17 Dec 2007 | EUR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.31 (-3.65%) | 18 |
| 14 Dec 2007 | EUR | 35.8902 | 35.8902 | 35.8902 | 35.8902 | 35.8902 | +1.28 (+3.70%) | 15,558 |
| 13 Dec 2007 | EUR | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.315 (-3.66%) | 1,079 |
| 11 Dec 2007 | EUR | 35.925 | 35.925 | 35.925 | 35.925 | 35.925 | +0.305 (+0.86%) | 85,000 |
| 5 Dec 2007 | EUR | 35.29 | 35.62 | 35.29 | 35.62 | 35.62 | -0.84 (-2.30%) | 52 |
| 3 Dec 2007 | EUR | 37.15 | 37.15 | 36.44 | 36.46 | 36.46 | +0.756 (+2.12%) | 734 |
| 28 Nov 2007 | EUR | 35.7042 | 35.7042 | 35.7042 | 35.7042 | 35.7042 | +0.82 (+2.35%) | 2,736 |
| 23 Nov 2007 | EUR | 34.8847 | 34.8847 | 34.8847 | 34.8847 | 34.8847 | +0.765 (+2.24%) | 1,409 |
| 22 Nov 2007 | EUR | 34.23 | 34.23 | 34.12 | 34.12 | 34.12 | -0.33 (-0.96%) | 1,171 |
| 21 Nov 2007 | EUR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.91 (-5.25%) | 160 |
| 19 Nov 2007 | EUR | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -3.43 (-8.62%) | 169 |
| 15 Nov 2007 | EUR | 39.79 | 40 | 39.79 | 39.79 | 39.79 | -0.99 (-2.43%) | 7,849 |
| 7 Nov 2007 | EUR | 42.5 | 42.54 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 3,257 |
