| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | EUR | 28.3311 | 28.3311 | 27.815 | 28.3311 | 28.3311 | -0.179 (-0.63%) | 731 |
| 6 Jan 2012 | EUR | 28.5102 | 28.5102 | 28.51 | 28.5102 | 28.5102 | +1.145 (+4.18%) | 7,500 |
| 4 Jan 2012 | EUR | 27.422 | 27.422 | 27.365 | 27.3651 | 27.3651 | +3.227 (+13.37%) | 62,570 |
| 3 Jan 2012 | EUR | 24.1382 | 24.1382 | 24.1382 | 24.1382 | 24.1382 | -1.847 (-7.11%) | 0 |
| 28 Dec 2011 | EUR | 25.9851 | 25.9851 | 25.9851 | 25.9851 | 25.9851 | +0.001 (+0.0%) | 0 |
| 27 Dec 2011 | EUR | 25.984 | 25.984 | 25.984 | 25.984 | 25.984 | -0.517 (-1.95%) | 791 |
| 22 Dec 2011 | EUR | 26.501 | 26.501 | 26.501 | 26.501 | 26.501 | +0.224 (+0.85%) | 192 |
| 21 Dec 2011 | EUR | 26.205 | 26.31 | 26.205 | 26.2775 | 26.2775 | +2.145 (+8.89%) | 15,561 |
| 19 Dec 2011 | EUR | 24.132 | 24.1322 | 24.132 | 24.1322 | 24.1322 | -0.298 (-1.22%) | 4,480 |
| 16 Dec 2011 | EUR | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.171 (-0.70%) | 242 |
| 14 Dec 2011 | EUR | 24.601 | 24.601 | 23.805 | 24.601 | 24.601 | -0.656 (-2.60%) | 5,232 |
| 13 Dec 2011 | EUR | 25.257 | 25.257 | 25.2569 | 25.2569 | 25.2569 | +0.137 (+0.54%) | 8,000 |
| 12 Dec 2011 | EUR | 25.12 | 25.12 | 25.06 | 25.12 | 25.12 | -1.086 (-4.14%) | 305 |
| 9 Dec 2011 | EUR | 26.206 | 26.206 | 26.206 | 26.206 | 26.206 | -0.884 (-3.26%) | 144 |
| 8 Dec 2011 | EUR | 27.09 | 27.09 | 26.02 | 27.09 | 27.09 | -0.931 (-3.32%) | 581 |
| 7 Dec 2011 | EUR | 28.021 | 28.0211 | 28.021 | 28.0211 | 28.0211 | +0.485 (+1.76%) | 225 |
| 2 Dec 2011 | EUR | 27.5361 | 27.5361 | 27.5361 | 27.5361 | 27.5361 | +0.048 (+0.17%) | 0 |
| 30 Nov 2011 | EUR | 26.304 | 27.512 | 26.304 | 27.4885 | 27.4885 | +1.324 (+5.06%) | 1,059 |
| 29 Nov 2011 | EUR | 26.1646 | 26.165 | 26.1646 | 26.1646 | 26.1646 | +1.608 (+6.55%) | 336 |
| 28 Nov 2011 | EUR | 24.5564 | 24.5564 | 24.5564 | 24.5564 | 24.5564 | +0.083 (+0.34%) | 0 |
| 24 Nov 2011 | EUR | 24.4739 | 24.65 | 24.4739 | 24.4739 | 24.4739 | +0.366 (+1.52%) | 695 |
| 23 Nov 2011 | EUR | 24.1081 | 24.1081 | 24.108 | 24.1081 | 24.1081 | -0.718 (-2.89%) | 253 |
| 22 Nov 2011 | EUR | 24.826 | 24.826 | 24.826 | 24.826 | 24.826 | -0.209 (-0.83%) | 230 |
| 21 Nov 2011 | EUR | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -1.558 (-5.86%) | 33 |
| 18 Nov 2011 | EUR | 26.5927 | 26.5927 | 26.308 | 26.5927 | 26.5927 | -0.254 (-0.95%) | 2,693 |
| 17 Nov 2011 | EUR | 27.02 | 27.02 | 26.846 | 26.8464 | 26.8464 | -0.989 (-3.55%) | 14,905 |
| 16 Nov 2011 | EUR | 27.958 | 27.958 | 27.74 | 27.8357 | 27.8357 | -0.773 (-2.70%) | 3,595 |
| 11 Nov 2011 | EUR | 28.57 | 28.843 | 28.57 | 28.6087 | 28.6087 | -0.373 (-1.29%) | 1,814 |
| 10 Nov 2011 | EUR | 28.982 | 28.982 | 28.9817 | 28.9817 | 28.9817 | -0.527 (-1.79%) | 376 |
| 9 Nov 2011 | EUR | 29.598 | 29.598 | 29.5089 | 29.5089 | 29.5089 | +0.046 (+0.16%) | 975 |
