| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | EUR | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | EUR | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | +0.768 (+2.94%) | 25,821 |
| 21 Oct 2010 | EUR | 26.1566 | 26.157 | 26.1566 | 26.1566 | 26.1566 | -0.447 (-1.68%) | 18,793 |
| 15 Oct 2010 | EUR | 26.604 | 26.604 | 26.604 | 26.604 | 26.604 | +0.514 (+1.97%) | 1,194 |
| 14 Oct 2010 | EUR | 26.11 | 26.11 | 26.09 | 26.09 | 26.09 | +0.158 (+0.61%) | 156 |
| 13 Oct 2010 | EUR | 25.42 | 25.987 | 25.272 | 25.9325 | 25.9325 | +1.061 (+4.27%) | 442 |
| 30 Sep 2010 | EUR | 24.8712 | 24.8712 | 24.8712 | 24.8712 | 24.8712 | -0.029 (-0.12%) | 0 |
| 29 Sep 2010 | EUR | 24.84 | 24.9 | 24.808 | 24.9 | 24.9 | +0.81 (+3.36%) | 814 |
| 23 Sep 2010 | EUR | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +1.876 (+8.45%) | 9,279 |
| 9 Sep 2010 | EUR | 22.2139 | 22.2139 | 22.2139 | 22.2139 | 22.2139 | +2.114 (+10.52%) | 0 |
| 25 Aug 2010 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.675 (-3.25%) | 251 |
| 23 Aug 2010 | EUR | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | -0.855 (-3.95%) | 222 |
| 19 Aug 2010 | EUR | 21.6301 | 21.6301 | 21.6301 | 21.6301 | 21.6301 | -0.047 (-0.22%) | 6,800 |
| 17 Aug 2010 | EUR | 21.6344 | 21.7525 | 21.6344 | 21.6775 | 21.6775 | -0.102 (-0.47%) | 9,386 |
| 10 Aug 2010 | EUR | 21.7475 | 21.815 | 21.7475 | 21.78 | 21.78 | -1.07 (-4.68%) | 141 |
| 9 Aug 2010 | EUR | 22.8498 | 22.8498 | 22.8498 | 22.8498 | 22.8498 | -0.225 (-0.98%) | 6,800 |
| 28 Jul 2010 | EUR | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | +2.565 (+12.51%) | 198 |
| 16 Jul 2010 | EUR | 20.57 | 20.57 | 20.5075 | 20.51 | 20.51 | +0.062 (+0.31%) | 731 |
| 14 Jul 2010 | EUR | 20.4675 | 20.5875 | 20.4475 | 20.4475 | 20.4475 | +1.188 (+6.17%) | 913 |
| 9 Jul 2010 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +1.738 (+9.92%) | 259 |
| 16 Jun 2010 | EUR | 17.51 | 17.5222 | 17.42 | 17.5222 | 17.5222 | +0.576 (+3.40%) | 17,473 |
| 11 Jun 2010 | EUR | 16.9465 | 16.9465 | 16.9465 | 16.9465 | 16.9465 | +0.399 (+2.41%) | 16,850 |
| 10 Jun 2010 | EUR | 15.695 | 16.5475 | 15.69 | 16.5475 | 16.5475 | +1.167 (+7.59%) | 5,031 |
| 9 Jun 2010 | EUR | 15.3805 | 15.3805 | 15.3805 | 15.3805 | 15.3805 | -0.209 (-1.34%) | 1,077 |
| 7 Jun 2010 | EUR | 15.5892 | 15.5892 | 15.5892 | 15.5892 | 15.5892 | -0.176 (-1.12%) | 1,926 |
| 2 Jun 2010 | EUR | 15.765 | 15.765 | 15.765 | 15.765 | 15.765 | -1.76 (-10.04%) | 30 |
| 29 Apr 2010 | EUR | 17.445 | 17.525 | 17.445 | 17.525 | 17.525 | -1.147 (-6.15%) | 1,068 |
| 26 Apr 2010 | EUR | 18.6725 | 18.6725 | 18.6725 | 18.6725 | 18.6725 | +0.037 (+0.20%) | 130 |
| 23 Apr 2010 | EUR | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +1.235 (+7.10%) | 447 |
| 16 Apr 2010 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.038 (-5.63%) | 841 |
