| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | EUR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.11 (-1.04%) | 15 |
| 2 Dec 2008 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 34 |
| 1 Dec 2008 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84 (-7.36%) | 36 |
| 27 Nov 2008 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +1.093 (+10.58%) | 57 |
| 26 Nov 2008 | EUR | 10.3273 | 10.34 | 10.3273 | 10.3273 | 10.3273 | +2.537 (+32.57%) | 20,536 |
| 21 Nov 2008 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.23 (-2.87%) | 46 |
| 19 Nov 2008 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 15 |
| 18 Nov 2008 | EUR | 8.0836 | 8.0836 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 31,850 |
| 17 Nov 2008 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.035 (+0.43%) | 76 |
| 14 Nov 2008 | EUR | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | +0.085 (+1.05%) | 15,100 |
| 13 Nov 2008 | EUR | 8.08 | 8.2505 | 8.08 | 8.08 | 8.08 | -0.6 (-6.91%) | 34,742 |
| 12 Nov 2008 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 59 |
| 11 Nov 2008 | EUR | 8.53 | 8.73 | 8.53 | 8.53 | 8.53 | -0.95 (-10.02%) | 6,955 |
| 10 Nov 2008 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 83 |
| 7 Nov 2008 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 22 |
| 6 Nov 2008 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 39 |
| 5 Nov 2008 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -2.04 (-17.09%) | 30 |
| 4 Nov 2008 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +1.96 (+19.64%) | 46 |
| 31 Oct 2008 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.33 (+3.42%) | 31 |
| 30 Oct 2008 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.58 (+6.39%) | 37 |
| 29 Oct 2008 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 112 |
| 28 Oct 2008 | EUR | 9.0497 | 9.0497 | 9.0497 | 9.0497 | 9.0497 | -0.3 (-3.21%) | 27,487 |
| 27 Oct 2008 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64 (-6.41%) | 21 |
| 24 Oct 2008 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.97 (-8.85%) | 9 |
| 23 Oct 2008 | EUR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.59 (-5.11%) | 28 |
| 22 Oct 2008 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 89 |
| 21 Oct 2008 | EUR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 37 |
| 20 Oct 2008 | EUR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 27 |
| 17 Oct 2008 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.259 (-2.19%) | 78 |
| 16 Oct 2008 | EUR | 11.8186 | 11.8186 | 11.8186 | 11.8186 | 11.8186 | -1.001 (-7.81%) | 1,962 |
