WARIMPEX FINANZ- UND BETEILI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
EUR |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
-0.035 (-2.36%)
|
0 |
16 Apr 2018 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.03 (+2.07%)
|
0 |
13 Apr 2018 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.01 (-0.68%)
|
0 |
12 Apr 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-0.01 (-0.68%)
|
0 |
11 Apr 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.05 (+3.52%)
|
0 |
10 Apr 2018 |
EUR |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
+0.05 (+3.65%)
|
0 |
9 Apr 2018 |
EUR |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
+0.05 (+3.79%)
|
0 |
6 Apr 2018 |
EUR |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
EUR |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
+0.005 (+0.38%)
|
0 |
4 Apr 2018 |
EUR |
1.315 |
1.315 |
1.315 |
1.315 |
1.315 |
-0.035 (-2.59%)
|
0 |
3 Apr 2018 |
EUR |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.02 (+1.50%)
|
0 |
29 Mar 2018 |
EUR |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.01 (-0.75%)
|
0 |
28 Mar 2018 |
EUR |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
-0.01 (-0.74%)
|
0 |
27 Mar 2018 |
EUR |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.03 (+2.27%)
|
0 |
26 Mar 2018 |
EUR |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
-0.03 (-2.22%)
|
0 |
23 Mar 2018 |
EUR |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.005 (+0.37%)
|
0 |
22 Mar 2018 |
EUR |
1.345 |
1.345 |
1.345 |
1.345 |
1.345 |
-0.025 (-1.82%)
|
0 |
21 Mar 2018 |
EUR |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
+0.015 (+1.11%)
|
0 |
20 Mar 2018 |
EUR |
1.355 |
1.355 |
1.355 |
1.355 |
1.355 |
+0.095 (+7.54%)
|
0 |
19 Mar 2018 |
EUR |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
+0.01 (+0.80%)
|
0 |
16 Mar 2018 |
EUR |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
0 |
15 Mar 2018 |
EUR |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
-0.02 (-1.52%)
|
0 |
14 Mar 2018 |
EUR |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
-0.03 (-2.22%)
|
0 |
13 Mar 2018 |
EUR |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.03 (-2.17%)
|
0 |
12 Mar 2018 |
EUR |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
-0.02 (-1.43%)
|
0 |
9 Mar 2018 |
EUR |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
-0.005 (-0.36%)
|
0 |
8 Mar 2018 |
EUR |
1.405 |
1.405 |
1.405 |
1.405 |
1.405 |
-0.015 (-1.06%)
|
0 |
7 Mar 2018 |
EUR |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
+0.01 (+0.71%)
|
0 |
6 Mar 2018 |
EUR |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-0.05 (-3.42%)
|
0 |
5 Mar 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |