WARIMPEX FINANZ- UND BETEILI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-0.01 (-0.68%)
|
0 |
1 Mar 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.005 (+0.34%)
|
0 |
28 Feb 2018 |
EUR |
1.465 |
1.465 |
1.465 |
1.465 |
1.465 |
-0.005 (-0.34%)
|
0 |
27 Feb 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.01 (-0.68%)
|
0 |
26 Feb 2018 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.01 (+0.68%)
|
0 |
23 Feb 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.02 (-1.34%)
|
0 |
22 Feb 2018 |
EUR |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
+0.02 (+1.36%)
|
0 |
21 Feb 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.01 (-0.68%)
|
0 |
19 Feb 2018 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.01 (+0.68%)
|
0 |
16 Feb 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.01 (-0.68%)
|
0 |
15 Feb 2018 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.02 (+1.37%)
|
0 |
14 Feb 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-0.02 (-1.35%)
|
0 |
13 Feb 2018 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
-0.02 (-1.33%)
|
0 |
12 Feb 2018 |
EUR |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.02 (-1.32%)
|
0 |
9 Feb 2018 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.015 (-0.98%)
|
0 |
8 Feb 2018 |
EUR |
1.535 |
1.535 |
1.535 |
1.535 |
1.535 |
+0.085 (+5.86%)
|
0 |
7 Feb 2018 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.06 (-3.97%)
|
0 |
6 Feb 2018 |
EUR |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
-0.01 (-0.66%)
|
0 |
5 Feb 2018 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.015 (-0.98%)
|
0 |
2 Feb 2018 |
EUR |
1.535 |
1.535 |
1.535 |
1.535 |
1.535 |
+0.035 (+2.33%)
|
0 |
1 Feb 2018 |
EUR |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.02 (-1.32%)
|
0 |
30 Jan 2018 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.065 (-4.10%)
|
0 |
29 Jan 2018 |
EUR |
1.585 |
1.585 |
1.585 |
1.585 |
1.585 |
+0.025 (+1.60%)
|
0 |
26 Jan 2018 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
-0.02 (-1.27%)
|
0 |
25 Jan 2018 |
EUR |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.01 (-0.63%)
|
0 |
24 Jan 2018 |
EUR |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
-0.02 (-1.24%)
|
0 |
23 Jan 2018 |
EUR |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
-0.01 (-0.62%)
|
0 |
22 Jan 2018 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
0.0 (0.0%)
|
2,063 |