WARIMPEX FINANZ- UND BETEILI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2018 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
-0.005 (-0.31%)
|
0 |
18 Jan 2018 |
EUR |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
-0.005 (-0.31%)
|
0 |
17 Jan 2018 |
EUR |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
+0.005 (+0.31%)
|
0 |
16 Jan 2018 |
EUR |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
-0.005 (-0.31%)
|
0 |
15 Jan 2018 |
EUR |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
+0.005 (+0.31%)
|
0 |
12 Jan 2018 |
EUR |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
-0.005 (-0.31%)
|
0 |
11 Jan 2018 |
EUR |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
EUR |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
+0.025 (+1.56%)
|
0 |
9 Jan 2018 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
+0.085 (+5.59%)
|
0 |
8 Jan 2018 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
+0.035 (+2.36%)
|
0 |
4 Jan 2018 |
EUR |
1.485 |
1.485 |
1.485 |
1.485 |
1.485 |
+0.055 (+3.85%)
|
0 |
3 Jan 2018 |
EUR |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
+0.005 (+0.35%)
|
0 |
29 Dec 2017 |
EUR |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
-0.012 (-0.84%)
|
0 |
28 Dec 2017 |
EUR |
1.437 |
1.437 |
1.437 |
1.437 |
1.437 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
1.437 |
1.437 |
1.437 |
1.437 |
1.437 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
EUR |
1.437 |
1.437 |
1.437 |
1.437 |
1.437 |
+0.014 (+0.98%)
|
0 |
21 Dec 2017 |
EUR |
1.423 |
1.423 |
1.423 |
1.423 |
1.423 |
-0.012 (-0.84%)
|
0 |
20 Dec 2017 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.015 (-1.03%)
|
0 |
20 Sep 2017 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.521 (+56.07%)
|
1,127 |
21 Mar 2017 |
EUR |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
0.0 (0.0%)
|
2,212 |