WARIMPEX FINANZ- UND BETEILI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2021 |
EUR |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
-0.065 (-4.83%)
|
5 |
15 Jul 2021 |
EUR |
1.345 |
1.345 |
1.345 |
1.345 |
1.345 |
+0.035 (+2.67%)
|
1 |
6 Jul 2021 |
EUR |
1.31 |
1.31 |
1.31 |
1.31 |
1.31 |
+0.09 (+7.38%)
|
2 |
1 Jul 2021 |
EUR |
1.24 |
1.24 |
1.22 |
1.22 |
1.22 |
+0.02 (+1.67%)
|
2 |
22 Jun 2021 |
EUR |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
-0.028 (-2.26%)
|
5 |
15 Apr 2019 |
EUR |
1.2277 |
1.2277 |
1.2277 |
1.2277 |
1.2277 |
-0.202 (-14.15%)
|
48,000 |
22 May 2018 |
EUR |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
0 |
21 May 2018 |
EUR |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-0.01 (-0.69%)
|
0 |
18 May 2018 |
EUR |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.005 (+0.35%)
|
0 |
17 May 2018 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.045 (-3.04%)
|
0 |
16 May 2018 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.03 (+2.07%)
|
0 |
15 May 2018 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.035 (+2.47%)
|
0 |
14 May 2018 |
EUR |
1.415 |
1.415 |
1.415 |
1.415 |
1.415 |
-0.005 (-0.35%)
|
0 |
11 May 2018 |
EUR |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
0.0 (0.0%)
|
0 |
10 May 2018 |
EUR |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-0.02 (-1.39%)
|
0 |
9 May 2018 |
EUR |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
8 May 2018 |
EUR |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
-0.05 (-3.36%)
|
0 |
4 May 2018 |
EUR |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
0.0 (0.0%)
|
0 |
3 May 2018 |
EUR |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
+0.015 (+1.02%)
|
0 |
2 May 2018 |
EUR |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.025 (+1.72%)
|
0 |
30 Apr 2018 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.005 (-0.34%)
|
0 |
27 Apr 2018 |
EUR |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
+0.05 (+3.56%)
|
0 |
26 Apr 2018 |
EUR |
1.405 |
1.405 |
1.405 |
1.405 |
1.405 |
-0.04 (-2.77%)
|
0 |
25 Apr 2018 |
EUR |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
-0.015 (-1.03%)
|
0 |
24 Apr 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.02 (+1.39%)
|
0 |
23 Apr 2018 |
EUR |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
-0.01 (-0.69%)
|
0 |
20 Apr 2018 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.01 (+0.69%)
|
0 |
19 Apr 2018 |
EUR |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.015 (+1.05%)
|
0 |
18 Apr 2018 |
EUR |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
-0.02 (-1.38%)
|
0 |