1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 EUR 87.88 87.88 87.26 87.88 87.88 -0.481 (-0.54%) 182,069
20 Jun 2024 EUR 88.67 89.44 87.4 88.3613 88.3613 +0.359 (+0.41%) 466,217
19 Jun 2024 EUR 87.71 89.14 87.34 88.0019 88.0019 +0.179 (+0.20%) 263,737
18 Jun 2024 EUR 88.75 88.8 87.56 87.8233 87.8233 -0.013 (-0.01%) 117,319
17 Jun 2024 EUR 87.29 88.08 86.56 87.8364 87.8364 +0.286 (+0.33%) 628,818
14 Jun 2024 EUR 88.42 88.52 86.64 87.55 87.55 -0.61 (-0.69%) 480,391
13 Jun 2024 EUR 89.3 89.64 87.96 88.16 88.16 -1.761 (-1.96%) 328,343
12 Jun 2024 EUR 90.36 91.68 88.68 89.9209 89.9209 -1.199 (-1.32%) 479,958
11 Jun 2024 EUR 91.34 91.94 90.22 91.12 91.12 -0.18 (-0.20%) 607,167
10 Jun 2024 EUR 90.59 91.3 89.86 91.3 91.3 +0.3 (+0.33%) 110,840
7 Jun 2024 EUR 91.4 92.16 90.2 91 91 -0.55 (-0.60%) 376,718
6 Jun 2024 EUR 91.68 92.3 91.08 91.55 91.55 -0.472 (-0.51%) 160,456
5 Jun 2024 EUR 92.3 92.94 91.38 92.0219 92.0219 -0.294 (-0.32%) 73,008
4 Jun 2024 EUR 93.1 93.16 91.44 92.3156 92.3156 -1.569 (-1.67%) 431,099
3 Jun 2024 EUR 93.75 94.42 93.26 93.8843 93.8843 +1.104 (+1.19%) 40,632
31 May 2024 EUR 92.72 93.6 92.02 92.78 92.78 +0.2 (+0.22%) 216,938
30 May 2024 EUR 91.49 108.2132 90.94 92.58 92.58 +0.585 (+0.64%) 41,120
29 May 2024 EUR 93.45 94.02 91.54 91.9954 91.9954 -1.897 (-2.02%) 143,397
28 May 2024 EUR 93.88 94.44 93.14 93.8926 93.8926 +1.093 (+1.18%) 56,554
24 May 2024 EUR 92.34 93.32 91.74 92.8 92.8 -0.384 (-0.41%) 62,469
23 May 2024 EUR 93.31 93.98 92.5 93.1843 93.1843 -0.005 (-0.01%) 54,424
22 May 2024 EUR 93.25 95.3 92.06 93.1891 93.1891 -1.751 (-1.84%) 103,180
21 May 2024 EUR 94.13 95.92 93.74 94.94 94.94 -0.563 (-0.59%) 1,270,571
20 May 2024 EUR 96.28 96.9 94.56 95.5028 95.5028 -0.697 (-0.72%) 1,930,533
17 May 2024 EUR 96.36 97.26 95.46 96.2 96.2 -0.72 (-0.74%) 532,157
16 May 2024 EUR 97.15 97.78 96.4571 96.92 96.92 -5.705 (-5.56%) 191,726
15 May 2024 EUR 104.35 104.9 102.35 102.625 102.625 -1.78 (-1.70%) 303,732
14 May 2024 EUR 103.525 104.6 102.55 104.4047 104.4047 +2.255 (+2.21%) 78,400
13 May 2024 EUR 102.125 103.95 100.55 102.15 102.15 +0.625 (+0.62%) 721,585
10 May 2024 EUR 102.35 103.15 100.4 101.525 101.525 -0.425 (-0.42%) 1,117,054



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms