Bayerische Motoren Werke AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
EUR |
98.735 |
98.151 |
98.151 |
98.735 |
98.735 |
+1.135 (+1.16%)
|
94,332 |
| 21 Mar 2023 |
EUR |
97.74 |
96.81 |
96.855 |
97.6 |
97.6 |
+2.075 (+2.17%)
|
385,293 |
| 20 Mar 2023 |
EUR |
96.09 |
92.38 |
94.965 |
95.525 |
95.525 |
+0.775 (+0.82%)
|
2,303,124 |
| 17 Mar 2023 |
EUR |
97.29 |
93.86 |
95.72 |
94.75 |
94.75 |
-1.19 (-1.24%)
|
887,376 |
| 16 Mar 2023 |
EUR |
96.44 |
94.04 |
96.165 |
95.94 |
95.94 |
+1.33 (+1.41%)
|
442,641 |
| 15 Mar 2023 |
EUR |
97.19 |
92.66 |
96.365 |
94.61 |
94.61 |
-0.91 (-0.95%)
|
870,991 |
| 14 Mar 2023 |
EUR |
95.84 |
93.4 |
94.75 |
95.52 |
95.52 |
+1 (+1.06%)
|
2,674,960 |
| 13 Mar 2023 |
EUR |
97.96 |
94.36 |
97.885 |
94.52 |
94.52 |
-2.97 (-3.05%)
|
587,053 |
| 10 Mar 2023 |
EUR |
98.4 |
96 |
96.07 |
97.49 |
97.49 |
-2.125 (-2.13%)
|
577,575 |
| 9 Mar 2023 |
EUR |
103.66 |
97.43 |
102.03 |
99.615 |
99.615 |
-1.494 (-1.48%)
|
769,771 |
| 8 Mar 2023 |
EUR |
101.66 |
100.44 |
100.705 |
101.109 |
101.109 |
-0.162 (-0.16%)
|
399,305 |
| 7 Mar 2023 |
EUR |
101.72 |
100.84 |
101.34 |
101.271 |
101.271 |
-0.032 (-0.03%)
|
348,378 |
| 6 Mar 2023 |
EUR |
101.86 |
100.98 |
101.35 |
101.302 |
101.302 |
+0.182 (+0.18%)
|
398,383 |
| 3 Mar 2023 |
EUR |
102.02 |
99.41 |
99.46 |
101.12 |
101.12 |
+1.825 (+1.84%)
|
279,253 |
| 2 Mar 2023 |
EUR |
99.35 |
97.61 |
98.715 |
99.295 |
99.295 |
+0.473 (+0.48%)
|
162,213 |
| 1 Mar 2023 |
EUR |
100.64 |
98.21 |
98.26 |
98.822 |
98.822 |
+0.854 (+0.87%)
|
454,953 |
| 28 Feb 2023 |
EUR |
98.75 |
97.05 |
97.81 |
97.968 |
97.968 |
-0.172 (-0.18%)
|
464,718 |
| 27 Feb 2023 |
EUR |
98.82 |
97.88 |
98.28 |
98.14 |
98.14 |
+0.325 (+0.33%)
|
156,523 |
| 24 Feb 2023 |
EUR |
99.89 |
97.19 |
99.855 |
97.815 |
97.815 |
-2.14 (-2.14%)
|
320,162 |
| 23 Feb 2023 |
EUR |
100.06 |
98.6 |
98.8 |
99.955 |
99.955 |
+1.71 (+1.74%)
|
654,548 |
| 22 Feb 2023 |
EUR |
98.74 |
97.68 |
98.295 |
98.245 |
98.245 |
-0.286 (-0.29%)
|
217,453 |
| 21 Feb 2023 |
EUR |
99.65 |
97.97 |
99.62 |
98.531 |
98.531 |
-1.34 (-1.34%)
|
143,778 |
| 20 Feb 2023 |
EUR |
100.5 |
99.63 |
99.93 |
99.871 |
99.871 |
+0.416 (+0.42%)
|
257,561 |
| 17 Feb 2023 |
EUR |
99.9 |
98.477 |
99.145 |
99.455 |
99.455 |
+0.045 (+0.05%)
|
344,865 |
| 16 Feb 2023 |
EUR |
99.92 |
98.31 |
99.745 |
99.41 |
99.41 |
+0.494 (+0.50%)
|
1,143,211 |
| 15 Feb 2023 |
EUR |
99.22 |
97.61 |
97.635 |
98.916 |
98.916 |
+1.078 (+1.10%)
|
233,612 |
| 14 Feb 2023 |
EUR |
98.52 |
97.41 |
98.045 |
97.838 |
97.838 |
-0.025 (-0.03%)
|
311,582 |
| 13 Feb 2023 |
EUR |
98.79 |
97.61 |
98.245 |
97.863 |
97.863 |
+0.148 (+0.15%)
|
99,759 |
| 10 Feb 2023 |
EUR |
99.48 |
97.42 |
99.185 |
97.715 |
97.715 |
-1.605 (-1.62%)
|
220,635 |
| 9 Feb 2023 |
EUR |
99.46 |
97.9 |
97.965 |
99.32 |
99.32 |
+2.317 (+2.39%)
|
262,606 |
