1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 EUR 83.05 83.6872 83.05 83.05 83.05 +1 (+1.22%) 3
18 Jun 2024 EUR 83.925 84.05 82.05 82.05 82.05 -0.9 (-1.08%) 3,780
17 Jun 2024 EUR 81.625 83.35 81.55 82.95 82.95 +1.55 (+1.90%) 79,658
14 Jun 2024 EUR 83.125 83.5 81.3 81.4 81.4 -1.925 (-2.31%) 1,680
13 Jun 2024 EUR 84.3 84.4 83.05 83.325 83.325 -1.775 (-2.09%) 2,042
12 Jun 2024 EUR 85.625 85.8 84.25 85.1 85.1 -0.863 (-1.00%) 1,005
11 Jun 2024 EUR 86.475 86.5 85.75 85.9626 85.9626 -0.337 (-0.39%) 16,004
10 Jun 2024 EUR 85.8 86.35 85.1 86.3 86.3 -0.325 (-0.38%) 471
7 Jun 2024 EUR 86.375 86.75 85.6 86.625 86.625 -0.2 (-0.23%) 353
6 Jun 2024 EUR 87.25 87.4 86.65 86.825 86.825 -0.275 (-0.32%) 576
5 Jun 2024 EUR 87.4 87.9 86.95 87.1 87.1 -0.15 (-0.17%) 145
4 Jun 2024 EUR 88.35 88.4 86.9 87.25 87.25 -0.95 (-1.08%) 60,529
3 Jun 2024 EUR 89.15 89.65 88.2 88.2 88.2 -0.225 (-0.25%) 1,400
31 May 2024 EUR 88.3 88.7 87.9 88.425 88.425 +0.325 (+0.37%) 48,164
30 May 2024 EUR 87.65 88.55 87.45 88.1 88.1 +0.3 (+0.34%) 224
29 May 2024 EUR 89.35 89.35 87.4 87.8 87.8 -1.7 (-1.90%) 585
28 May 2024 EUR 89.925 90.2 89.3 89.5 89.5 +1.275 (+1.45%) 2,474
24 May 2024 EUR 87.55 88.8 87.45 88.225 88.225 +0.025 (+0.03%) 1,346
23 May 2024 EUR 88.125 89.6 88 88.2 88.2 0.0 (0.0%) 346
22 May 2024 EUR 88.45 88.7 87.1 88.2 88.2 -1.059 (-1.19%) 3,833
21 May 2024 EUR 89.6 89.7 88.85 89.2593 89.2593 -0.941 (-1.04%) 22,654
20 May 2024 EUR 90.875 90.95 89.7 90.2 90.2 -0.775 (-0.85%) 576
17 May 2024 EUR 91.9 92.35 90.9 90.975 90.975 -2.1 (-2.26%) 90,236
16 May 2024 EUR 93.225 93.3 91.7 93.075 93.075 -5.975 (-6.03%) 2,788
15 May 2024 EUR 99.6 100 98 99.05 99.05 +0.2 (+0.20%) 1,553
14 May 2024 EUR 98.275 99.8 98.15 98.85 98.85 +0.95 (+0.97%) 13,132
13 May 2024 EUR 97.25 98.05 96.75 97.9 97.9 +1.5 (+1.56%) 879
10 May 2024 EUR 96.575 96.85 95.95 96.4 96.4 +0.825 (+0.86%) 3,336
9 May 2024 EUR 95.125 96.45 94.65 95.575 95.575 +0.406 (+0.43%) 405
8 May 2024 EUR 97.725 97.8 93.65 95.1689 95.1689 -3.181 (-3.23%) 12,927



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms