1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 98.925 98.925 98.925 98.925 98.925 -0.725 (-0.73%) 4,291
26 Mar 2024 EUR 99.875 100.2 99.25 99.65 99.65 -0.075 (-0.08%) 7,201
25 Mar 2024 EUR 98.925 100.1 98.8 99.725 99.725 +1.7 (+1.73%) 7,290
22 Mar 2024 EUR 99.025 99.45 97.45 98.025 98.025 -2.775 (-2.75%) 16,794
21 Mar 2024 EUR 100.5 101.1 98.75 100.8 100.8 0.0 (0.0%) 42,748
20 Mar 2024 EUR 100.8 100.8 100.8 100.8 100.8 -0.349 (-0.35%) 9,990
19 Mar 2024 EUR 100.2 101.4 100.2 101.1494 101.1494 +0.449 (+0.45%) 227,583
18 Mar 2024 EUR 100.55 101 98.85 100.7 100.7 +1.65 (+1.67%) 17,987
15 Mar 2024 EUR 99.125 101 98.55 99.05 99.05 -0.25 (-0.25%) 162,371
14 Mar 2024 EUR 101.375 102.7 98.6 99.3 99.3 -3.7 (-3.59%) 39,327
13 Mar 2024 EUR 103 103.4 101.3 103 103 +0.1 (+0.10%) 40,473
12 Mar 2024 EUR 100.55 103.4 100.4 102.9 102.9 +2.8 (+2.80%) 16,911
11 Mar 2024 EUR 100.45 100.7 99.5 100.1 100.1 -0.35 (-0.35%) 11,273
8 Mar 2024 EUR 99.825 100.9 99.6 100.45 100.45 +0.45 (+0.45%) 79,024
7 Mar 2024 EUR 99.525 100 99 100 100 -0.356 (-0.35%) 26,744
6 Mar 2024 EUR 101.675 101.9 99.65 100.3561 100.3561 -1.321 (-1.30%) 4,631
5 Mar 2024 EUR 102.175 102.4 100.4 101.6771 101.6771 -0.635 (-0.62%) 44,730
4 Mar 2024 EUR 101.575 102.7 101.3 102.3117 102.3117 -0.438 (-0.43%) 47,118
1 Mar 2024 EUR 101.925 103.7 100.8 102.75 102.75 -0.15 (-0.15%) 107,749
29 Feb 2024 EUR 102.125 103 101.2899 102.9 102.9 +1.546 (+1.52%) 100,382
28 Feb 2024 EUR 101.275 102.2 100.9 101.3544 101.3544 +0.009 (+0.01%) 1,893
27 Feb 2024 EUR 100.8 102 100.5 101.3456 101.3456 +0.685 (+0.68%) 58,359
26 Feb 2024 EUR 100.55 101.6 100 100.6604 100.6604 +1.035 (+1.04%) 6,242
23 Feb 2024 EUR 99 101 98.95 99.625 99.625 -0.575 (-0.57%) 36,677
22 Feb 2024 EUR 99.525 100.6 98.85 100.2 100.2 +1.926 (+1.96%) 982
21 Feb 2024 EUR 96.425 98.5599 96.15 98.2741 98.2741 +2.029 (+2.11%) 5,408
20 Feb 2024 EUR 97 97.15 95.8 96.2448 96.2448 -0.794 (-0.82%) 29,085
19 Feb 2024 EUR 97.85 98.25 96.95 97.0387 97.0387 -1.786 (-1.81%) 8,025
16 Feb 2024 EUR 96.9 98.825 96.7 98.825 98.825 +1.95 (+2.01%) 28,345
15 Feb 2024 EUR 96.175 96.95 95.9 96.875 96.875 +1.775 (+1.87%) 12,697



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms