LSE:0O0V - Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktie
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 84.9525 84.9525 84.9525 84.9525 84.9525 +10.010 (+13.36%) 768
24 Jan 2022 GBP 79.85 74.9425 78.4 74.9425 74.9425 -3.858 (-4.90%) 1,457
21 Jan 2022 GBP 79.8 78.5 79.625 78.8 78.8 -1.869 (-2.32%) 1,546
20 Jan 2022 GBP 82.3 79.95 81.7 80.6692 80.6692 -1.230 (-1.50%) 2,612
19 Jan 2022 GBP 83.0 81.3 81.95 81.8992 81.8992 -1.002 (-1.21%) 1,631
18 Jan 2022 GBP 83.35 82.15 82.525 82.9008 82.9008 -0.390 (-0.47%) 5,498
17 Jan 2022 GBP 84.05 82.8 83.9 83.2908 83.2908 -1.572 (-1.85%) 3,536
14 Jan 2022 GBP 84.9525 83.45 84.425 84.8627 84.8627 -0.337 (-0.40%) 448
13 Jan 2022 GBP 85.2 81.95 81.95 85.2 85.2 +2.670 (+3.24%) 4,658
12 Jan 2022 GBP 82.65 81.6 81.825 82.5296 82.5296 +1.021 (+1.25%) 2,936
11 Jan 2022 GBP 81.85 80.9 81.475 81.5089 81.5089 +0.816 (+1.01%) 7,207
10 Jan 2022 GBP 82.35 79.2 80.35 80.6928 80.6928 +2.543 (+3.25%) 16,415
7 Jan 2022 GBP 79.0 78.05 78.7 78.15 78.15 -0.400 (-0.51%) 6,473
6 Jan 2022 GBP 79.65 77.05 77.05 78.55 78.55 +0.339 (+0.43%) 3,268
5 Jan 2022 GBP 79.1 75.8 75.95 78.2108 78.2108 +2.459 (+3.25%) 6,016
4 Jan 2022 GBP 76.05 74.15 74.825 75.7514 75.7514 +2.656 (+3.63%) 10,549
31 Dec 2021 GBP 73.0956 73.0956 73.0956 73.0956 73.0956 +0.166 (+0.23%) 0
30 Dec 2021 GBP 73.3 72.6 73.3 72.9301 72.9301 -0.215 (-0.29%) 4,993
29 Dec 2021 GBP 73.4 72.5807 73.275 73.1454 73.1454 +0.050 (+0.07%) 3,900
24 Dec 2021 GBP 73.0956 73.0956 73.0956 73.0956 73.0956 -0.161 (-0.22%) 0
23 Dec 2021 GBP 73.4 72.5464 72.7 73.2563 73.2563 +1.206 (+1.67%) 1,824
22 Dec 2021 GBP 72.05 70.65 71.325 72.05 72.05 +0.798 (+1.12%) 2,127
21 Dec 2021 GBP 71.55 69.95 70.1 71.2519 71.2519 +1.747 (+2.51%) 4,296
20 Dec 2021 GBP 70.0 68.45 69.225 69.5052 69.5052 -1.582 (-2.23%) 4,708
17 Dec 2021 GBP 71.9 70.6 71.9 71.087 71.087 -2.010 (-2.75%) 3,517
16 Dec 2021 GBP 73.4 72.5927 73.125 73.0967 73.0967 +1.061 (+1.47%) 3,816
15 Dec 2021 GBP 72.75 71.65 72.325 72.0357 72.0357 -0.670 (-0.92%) 9,078
14 Dec 2021 GBP 73.2 72.5 73.2 72.7052 72.7052 -0.868 (-1.18%) 10,238
13 Dec 2021 GBP 75.05 73.3467 73.925 73.573 73.573 -0.335 (-0.45%) 9,511
10 Dec 2021 GBP 74.1 73.65 73.9 73.9082 73.9082 -0.242 (-0.33%) 6,328