Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

Latest Article: March Promotions

LSE:0O0V - Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktie
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	EUR	91.656	90.85	91.656	90.85	90.85	-1.256 (-1.36%)	10
23 Mar 2023	EUR	92.95	91.35	92.475	92.106	92.106	-0.461 (-0.50%)	14,500
22 Mar 2023	EUR	92.567	91.35	91.6	92.567	92.567	+1.267 (+1.39%)	46,882
21 Mar 2023	EUR	91.4	90.8	90.925	91.3	91.3	+2.238 (+2.51%)	12,739
20 Mar 2023	EUR	90.6	87.65	89.875	89.062	89.062	-0.788 (-0.88%)	11,425
17 Mar 2023	EUR	91.5	88.3	90.075	89.85	89.85	+0.55 (+0.62%)	134,109
16 Mar 2023	EUR	90.65	88.6	90.425	89.3	89.3	+0.262 (+0.29%)	18,264
15 Mar 2023	EUR	91.05	87.4	90.45	89.038	89.038	-0.189 (-0.21%)	70,443
14 Mar 2023	EUR	89.9	87.8	89.675	89.227	89.227	-0.241 (-0.27%)	36,313
13 Mar 2023	EUR	92.45	88.35	92.3	89.468	89.468	-2.032 (-2.22%)	60,605
10 Mar 2023	EUR	91.606	89.75	90.8	91.5	91.5	-1.25 (-1.35%)	18,761
9 Mar 2023	EUR	95.1	91.4	93.6	92.75	92.75	-0.738 (-0.79%)	13,034
8 Mar 2023	EUR	93.8	92.9	93.075	93.488	93.488	-0.119 (-0.13%)	23,261
7 Mar 2023	EUR	94	93.2	93.875	93.607	93.607	-0.193 (-0.21%)	4,106
6 Mar 2023	EUR	93.95	93.35	93.45	93.8	93.8	+0.657 (+0.71%)	6,137
3 Mar 2023	EUR	93.55	91.55	91.825	93.143	93.143	+2.168 (+2.38%)	9,601
2 Mar 2023	EUR	91.8	90.5	90.95	90.975	90.975	-1.387 (-1.50%)	3,018
1 Mar 2023	EUR	92.9	90.3	90.6	92.362	92.362	+2.462 (+2.74%)	35,071
28 Feb 2023	EUR	90.15	89.2	90.15	89.9	89.9	-0.232 (-0.26%)	6,828
27 Feb 2023	EUR	90.35	89.7	89.825	90.132	90.132	-0.493 (-0.54%)	10,818
24 Feb 2023	EUR	91.4	89.6	91.3	90.625	90.625	-0.125 (-0.14%)	166,687
23 Feb 2023	EUR	91.35	89.75	89.825	90.75	90.75	+0.85 (+0.95%)	9,427
22 Feb 2023	EUR	90.65	89.7	90.45	89.9	89.9	-0.686 (-0.76%)	45,211
21 Feb 2023	EUR	91.6	90.4	91.6	90.586	90.586	-1.174 (-1.28%)	4,327
20 Feb 2023	EUR	92.05	91.65	91.8	91.76	91.76	+0.51 (+0.56%)	1,652
17 Feb 2023	EUR	91.95	90.573	91.675	91.25	91.25	+0.05 (+0.05%)	4,686
16 Feb 2023	EUR	91.95	90.1	91.425	91.2	91.2	+0.429 (+0.47%)	7,933
15 Feb 2023	EUR	91.05	90	90.25	90.77	90.77	+0.661 (+0.73%)	12,351
14 Feb 2023	EUR	90.7	89.7	90.5	90.11	90.11	-0.141 (-0.16%)	18,778
13 Feb 2023	EUR	91.15	90	90.9	90.25	90.25	-0.05 (-0.05%)	93,667

First
1
2
3
4
5
Last

Unicorn Response