Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2008 |
EUR |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
-2.9 (-17.11%)
|
533 |
| 4 Nov 2008 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+2 (+13.38%)
|
1,076 |
| 31 Oct 2008 |
EUR |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
+1.14 (+8.25%)
|
184 |
| 29 Oct 2008 |
EUR |
13.8101 |
13.8101 |
13.8101 |
13.8101 |
13.8101 |
-9.04 (-39.56%)
|
3,781 |
| 22 Sep 2008 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.25 (+1.11%)
|
100 |
| 18 Sep 2008 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.5 (-2.16%)
|
1,152 |
| 15 Sep 2008 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.18 (-0.77%)
|
550 |
| 8 Sep 2008 |
EUR |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
+0.061 (+0.26%)
|
100 |
| 29 Aug 2008 |
EUR |
23.2191 |
23.2191 |
23.2191 |
23.2191 |
23.2191 |
-0.526 (-2.21%)
|
242 |
| 18 Aug 2008 |
EUR |
23.7448 |
23.7448 |
23.7448 |
23.7448 |
23.7448 |
+1.855 (+8.47%)
|
531 |
| 1 Aug 2008 |
EUR |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
-2.144 (-8.92%)
|
374 |
| 30 Jul 2008 |
EUR |
24.0338 |
24.0338 |
24.0338 |
24.0338 |
24.0338 |
-0.466 (-1.90%)
|
3,200 |
| 28 Jul 2008 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.444 (-1.78%)
|
600 |
| 24 Jul 2008 |
EUR |
24.9437 |
24.9437 |
24.9437 |
24.9437 |
24.9437 |
0.0 (0.0%)
|
2,600 |
