Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
EUR |
64.1885 |
64.55 |
64.1885 |
64.55 |
64.55 |
+1.4 (+2.22%)
|
1,217 |
| 24 Oct 2018 |
EUR |
64.15 |
64.15 |
63 |
63.15 |
63.15 |
-0.775 (-1.21%)
|
445 |
| 23 Oct 2018 |
EUR |
64.2075 |
64.2075 |
63.925 |
63.925 |
63.925 |
-0.775 (-1.20%)
|
549 |
| 22 Oct 2018 |
EUR |
65.625 |
65.85 |
64.5 |
64.7 |
64.7 |
-0.4 (-0.61%)
|
3,785 |
| 19 Oct 2018 |
EUR |
65.1 |
65.1 |
64.1812 |
65.1 |
65.1 |
-0.3 (-0.46%)
|
185 |
| 18 Oct 2018 |
EUR |
65.4 |
66.0599 |
65.4 |
65.4 |
65.4 |
+0.175 (+0.27%)
|
1,092 |
| 17 Oct 2018 |
EUR |
66.05 |
66.21 |
65.015 |
65.225 |
65.225 |
-0.825 (-1.25%)
|
2,216 |
| 16 Oct 2018 |
EUR |
65.815 |
66.05 |
65.815 |
66.05 |
66.05 |
+0.15 (+0.23%)
|
810 |
| 15 Oct 2018 |
EUR |
65.7253 |
65.95 |
65.7253 |
65.9 |
65.9 |
+1.175 (+1.82%)
|
467 |
| 12 Oct 2018 |
EUR |
65.45 |
65.45 |
64.725 |
64.725 |
64.725 |
-0.025 (-0.04%)
|
765 |
| 11 Oct 2018 |
EUR |
64.7485 |
65.395 |
64.7485 |
64.75 |
64.75 |
-0.975 (-1.48%)
|
322 |
| 10 Oct 2018 |
EUR |
65.8434 |
65.8434 |
65.725 |
65.725 |
65.725 |
-1.25 (-1.87%)
|
101 |
| 9 Oct 2018 |
EUR |
66.9 |
67 |
66.59 |
66.975 |
66.975 |
-0.05 (-0.07%)
|
1,185 |
| 8 Oct 2018 |
EUR |
67.1101 |
67.1101 |
67.025 |
67.025 |
67.025 |
-0.45 (-0.67%)
|
291 |
| 5 Oct 2018 |
EUR |
67.8496 |
67.8496 |
67.305 |
67.475 |
67.475 |
-0.6 (-0.88%)
|
346 |
| 4 Oct 2018 |
EUR |
68.4 |
68.4 |
67.9371 |
68.075 |
68.075 |
-0.475 (-0.69%)
|
244 |
| 3 Oct 2018 |
EUR |
68.55 |
68.55 |
68.55 |
68.55 |
68.55 |
0.0 (0.0%)
|
0 |
| 2 Oct 2018 |
EUR |
68.55 |
68.7 |
68.55 |
68.55 |
68.55 |
+0.35 (+0.51%)
|
9 |
| 1 Oct 2018 |
EUR |
68.055 |
68.3 |
68.055 |
68.2 |
68.2 |
+0.8 (+1.19%)
|
3,004 |
| 28 Sep 2018 |
EUR |
67.7 |
67.7 |
67.1932 |
67.4 |
67.4 |
-0.75 (-1.10%)
|
1,132 |
| 27 Sep 2018 |
EUR |
67.905 |
68.2968 |
67.905 |
68.15 |
68.15 |
+0.1 (+0.15%)
|
5,040 |
| 26 Sep 2018 |
EUR |
68.025 |
68.05 |
66.905 |
68.05 |
68.05 |
+0.125 (+0.18%)
|
15 |
| 25 Sep 2018 |
EUR |
69.8729 |
69.8729 |
67.925 |
67.925 |
67.925 |
-4.375 (-6.05%)
|
475 |
| 24 Sep 2018 |
EUR |
73.345 |
73.345 |
72.275 |
72.3 |
72.3 |
-1.6 (-2.17%)
|
900 |
| 21 Sep 2018 |
EUR |
74.025 |
74.3525 |
73.6926 |
73.9 |
73.9 |
+0.2 (+0.27%)
|
2,091 |
| 20 Sep 2018 |
EUR |
72.975 |
73.7 |
72.975 |
73.7 |
73.7 |
+1.55 (+2.15%)
|
1,557 |
| 19 Sep 2018 |
EUR |
71.7 |
72.15 |
71.686 |
72.15 |
72.15 |
+0.75 (+1.05%)
|
3,271 |
| 18 Sep 2018 |
EUR |
71.4 |
71.6808 |
71.4 |
71.4 |
71.4 |
+0.15 (+0.21%)
|
1,125 |
| 17 Sep 2018 |
EUR |
71.325 |
71.3646 |
71.25 |
71.25 |
71.25 |
-0.3 (-0.42%)
|
1,662 |
| 14 Sep 2018 |
EUR |
71.3688 |
71.55 |
71.3688 |
71.55 |
71.55 |
+0.6 (+0.85%)
|
892 |
