Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
EUR |
71.2 |
71.5 |
70.9 |
71.475 |
71.475 |
+0.025 (+0.03%)
|
1,444 |
| 31 Jul 2018 |
EUR |
71.85 |
72 |
70.7929 |
71.45 |
71.45 |
-0.7 (-0.97%)
|
42,700 |
| 30 Jul 2018 |
EUR |
71.9 |
72.15 |
71.9 |
72.15 |
72.15 |
+0.2 (+0.28%)
|
11,845 |
| 27 Jul 2018 |
EUR |
71.95 |
72.2765 |
71.95 |
71.95 |
71.95 |
+0.2 (+0.28%)
|
19,862 |
| 26 Jul 2018 |
EUR |
71.96 |
71.96 |
71.5576 |
71.75 |
71.75 |
+1.7 (+2.43%)
|
12,107 |
| 25 Jul 2018 |
EUR |
70.5124 |
70.5124 |
70.0039 |
70.05 |
70.05 |
-0.85 (-1.20%)
|
14,872 |
| 24 Jul 2018 |
EUR |
69.5783 |
70.995 |
69.5783 |
70.9 |
70.9 |
+2 (+2.90%)
|
320 |
| 23 Jul 2018 |
EUR |
68.6534 |
68.9 |
68.6534 |
68.9 |
68.9 |
+0.5 (+0.73%)
|
10 |
| 20 Jul 2018 |
EUR |
68.7039 |
68.7039 |
68.4 |
68.4 |
68.4 |
-1.075 (-1.55%)
|
82 |
| 19 Jul 2018 |
EUR |
69.5 |
69.59 |
69.4139 |
69.475 |
69.475 |
-0.225 (-0.32%)
|
1,308 |
| 18 Jul 2018 |
EUR |
69.7 |
69.95 |
69.7 |
69.7 |
69.7 |
+0.4 (+0.58%)
|
16 |
| 17 Jul 2018 |
EUR |
69.3 |
69.3 |
69.3 |
69.3 |
69.3 |
+0.65 (+0.95%)
|
0 |
| 16 Jul 2018 |
EUR |
68.945 |
68.945 |
68.65 |
68.65 |
68.65 |
-0.9 (-1.29%)
|
976 |
| 13 Jul 2018 |
EUR |
69.55 |
69.645 |
69.15 |
69.55 |
69.55 |
+0.65 (+0.94%)
|
2,489 |
| 12 Jul 2018 |
EUR |
68.9 |
68.9 |
68.75 |
68.9 |
68.9 |
+0.925 (+1.36%)
|
3 |
| 11 Jul 2018 |
EUR |
68.1 |
68.1 |
67.95 |
67.975 |
67.975 |
-0.925 (-1.34%)
|
47 |
| 10 Jul 2018 |
EUR |
69.11 |
69.11 |
68.755 |
68.9 |
68.9 |
-0.125 (-0.18%)
|
1,006 |
| 9 Jul 2018 |
EUR |
69.25 |
69.25 |
68.7 |
69.025 |
69.025 |
-0.275 (-0.40%)
|
3,072 |
| 6 Jul 2018 |
EUR |
70.2425 |
70.2425 |
69.05 |
69.3 |
69.3 |
-0.225 (-0.32%)
|
1,039 |
| 5 Jul 2018 |
EUR |
69.5 |
71.2169 |
69.5 |
69.525 |
69.525 |
+1.3 (+1.91%)
|
82,585 |
| 4 Jul 2018 |
EUR |
68.225 |
68.225 |
68.225 |
68.225 |
68.225 |
+0.325 (+0.48%)
|
0 |
| 3 Jul 2018 |
EUR |
68.3931 |
68.3931 |
67.9 |
67.9 |
67.9 |
-0.3 (-0.44%)
|
81 |
| 2 Jul 2018 |
EUR |
68.2 |
68.5485 |
68.2 |
68.2 |
68.2 |
-0.2 (-0.29%)
|
4,473 |
| 29 Jun 2018 |
EUR |
68.4 |
68.6821 |
68.4 |
68.4 |
68.4 |
+0.775 (+1.15%)
|
14 |
| 28 Jun 2018 |
EUR |
67.625 |
67.625 |
67.625 |
67.625 |
67.625 |
-0.3 (-0.44%)
|
0 |
| 27 Jun 2018 |
EUR |
67.6 |
68.45 |
67.54 |
67.925 |
67.925 |
+0.35 (+0.52%)
|
3,022 |
| 26 Jun 2018 |
EUR |
67.65 |
67.65 |
67.5 |
67.575 |
67.575 |
-0.375 (-0.55%)
|
4,254 |
| 25 Jun 2018 |
EUR |
68.2625 |
68.2625 |
67.95 |
67.95 |
67.95 |
-0.975 (-1.41%)
|
347 |
| 22 Jun 2018 |
EUR |
69.5556 |
69.5556 |
68.925 |
68.925 |
68.925 |
-1.3 (-1.85%)
|
7,569 |
| 21 Jun 2018 |
EUR |
70.6541 |
70.6541 |
70.225 |
70.225 |
70.225 |
-2.95 (-4.03%)
|
3,234 |
