Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
EUR |
73.775 |
75.75 |
72.65 |
73.15 |
73.15 |
-0.475 (-0.65%)
|
5,388 |
| 21 Mar 2018 |
EUR |
73.625 |
74.1647 |
73.625 |
73.625 |
73.625 |
+0.55 (+0.75%)
|
1,620 |
| 20 Mar 2018 |
EUR |
72.4 |
73.075 |
72.21 |
73.075 |
73.075 |
+1.1 (+1.53%)
|
201 |
| 19 Mar 2018 |
EUR |
71.975 |
71.975 |
71.855 |
71.975 |
71.975 |
-1.075 (-1.47%)
|
624 |
| 16 Mar 2018 |
EUR |
73.225 |
73.55 |
72.3072 |
73.05 |
73.05 |
+0.1 (+0.14%)
|
3,000 |
| 15 Mar 2018 |
EUR |
72.375 |
72.95 |
71.95 |
72.95 |
72.95 |
+1.1 (+1.53%)
|
900 |
| 14 Mar 2018 |
EUR |
72.025 |
72.45 |
71.85 |
71.85 |
71.85 |
-0.2 (-0.28%)
|
813 |
| 13 Mar 2018 |
EUR |
73.5 |
73.5 |
71.8283 |
72.05 |
72.05 |
-1.225 (-1.67%)
|
4,474 |
| 12 Mar 2018 |
EUR |
72.9653 |
73.275 |
72.9653 |
73.275 |
73.275 |
+1.075 (+1.49%)
|
3,565 |
| 9 Mar 2018 |
EUR |
72.15 |
72.2 |
71.76 |
72.2 |
72.2 |
+0.55 (+0.77%)
|
4,184 |
| 8 Mar 2018 |
EUR |
71.925 |
72.6878 |
71.627 |
71.65 |
71.65 |
-0.55 (-0.76%)
|
12,461 |
| 7 Mar 2018 |
EUR |
71.725 |
72.2 |
70.8 |
72.2 |
72.2 |
+0.225 (+0.31%)
|
2,696 |
| 6 Mar 2018 |
EUR |
72.1218 |
72.1218 |
71.63 |
71.975 |
71.975 |
+0.975 (+1.37%)
|
1,224 |
| 5 Mar 2018 |
EUR |
71.6857 |
71.6857 |
70.6821 |
71 |
71 |
-1.925 (-2.64%)
|
17,971 |
| 2 Mar 2018 |
EUR |
73.1 |
73.1 |
72.6214 |
72.925 |
72.925 |
-0.65 (-0.88%)
|
38,347 |
| 1 Mar 2018 |
EUR |
74.1732 |
74.1732 |
73.575 |
73.575 |
73.575 |
-1.225 (-1.64%)
|
731 |
| 28 Feb 2018 |
EUR |
75.525 |
76.0857 |
74.6925 |
74.8 |
74.8 |
-1.125 (-1.48%)
|
1,392 |
| 27 Feb 2018 |
EUR |
75.4433 |
76.05 |
75.4433 |
75.925 |
75.925 |
+0.925 (+1.23%)
|
345 |
| 26 Feb 2018 |
EUR |
75.3387 |
75.3387 |
75 |
75 |
75 |
+1.075 (+1.45%)
|
133 |
| 23 Feb 2018 |
EUR |
75.075 |
75.4734 |
73.925 |
73.925 |
73.925 |
-1.575 (-2.09%)
|
330 |
| 22 Feb 2018 |
EUR |
74.405 |
75.5 |
74.405 |
75.5 |
75.5 |
+1.4 (+1.89%)
|
31 |
| 21 Feb 2018 |
EUR |
74.375 |
74.375 |
74.1 |
74.1 |
74.1 |
-0.675 (-0.90%)
|
933 |
| 20 Feb 2018 |
EUR |
75.3755 |
75.3755 |
74.2925 |
74.775 |
74.775 |
-0.275 (-0.37%)
|
673 |
| 19 Feb 2018 |
EUR |
76.2927 |
76.2927 |
75.05 |
75.05 |
75.05 |
-1.125 (-1.48%)
|
349 |
| 16 Feb 2018 |
EUR |
76.65 |
76.7075 |
75.905 |
76.175 |
76.175 |
+0.75 (+0.99%)
|
409 |
| 15 Feb 2018 |
EUR |
76.5609 |
76.5609 |
75.425 |
75.425 |
75.425 |
-0.95 (-1.24%)
|
656 |
| 14 Feb 2018 |
EUR |
75.775 |
76.375 |
74.5 |
76.375 |
76.375 |
+1.375 (+1.83%)
|
3,202 |
| 13 Feb 2018 |
EUR |
75.7375 |
75.7375 |
75 |
75 |
75 |
-0.7 (-0.92%)
|
10,081 |
| 12 Feb 2018 |
EUR |
75.7 |
75.7 |
75.6522 |
75.7 |
75.7 |
+0.75 (+1.00%)
|
1,782 |
| 9 Feb 2018 |
EUR |
75.425 |
75.75 |
74.425 |
74.95 |
74.95 |
-0.525 (-0.70%)
|
5,498 |
