Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
EUR |
75.1812 |
75.1812 |
74.505 |
74.555 |
74.555 |
+0.35 (+0.47%)
|
2,089 |
| 22 Dec 2017 |
EUR |
74.205 |
74.205 |
74.205 |
74.205 |
74.205 |
-0.68 (-0.91%)
|
0 |
| 21 Dec 2017 |
EUR |
74.605 |
74.885 |
73.97 |
74.885 |
74.885 |
+0.97 (+1.31%)
|
22,926 |
| 20 Dec 2017 |
EUR |
74.1425 |
74.1425 |
73.915 |
73.915 |
73.915 |
-0.24 (-0.32%)
|
760 |
| 19 Dec 2017 |
EUR |
74.11 |
74.81 |
73.79 |
74.155 |
74.155 |
-0.18 (-0.24%)
|
1,930 |
| 18 Dec 2017 |
EUR |
74.24 |
74.49 |
74.15 |
74.335 |
74.335 |
+0.42 (+0.57%)
|
2,932 |
| 15 Dec 2017 |
EUR |
73.915 |
73.915 |
73.915 |
73.915 |
73.915 |
-0.6 (-0.81%)
|
0 |
| 14 Dec 2017 |
EUR |
74.515 |
74.515 |
74.515 |
74.515 |
74.515 |
+1.41 (+1.93%)
|
0 |
| 13 Dec 2017 |
EUR |
73.105 |
73.105 |
73.105 |
73.105 |
73.105 |
-0.63 (-0.85%)
|
0 |
| 12 Dec 2017 |
EUR |
73.735 |
73.735 |
73.735 |
73.735 |
73.735 |
+0.56 (+0.77%)
|
0 |
| 11 Dec 2017 |
EUR |
73.175 |
73.175 |
73.175 |
73.175 |
73.175 |
-0.415 (-0.56%)
|
0 |
| 8 Dec 2017 |
EUR |
73.59 |
73.59 |
73.59 |
73.59 |
73.59 |
+0.46 (+0.63%)
|
0 |
| 7 Dec 2017 |
EUR |
73.13 |
73.13 |
73.13 |
73.13 |
73.13 |
-0.2 (-0.27%)
|
0 |
| 6 Dec 2017 |
EUR |
73.33 |
73.33 |
73.33 |
73.33 |
73.33 |
+0.505 (+0.69%)
|
0 |
| 5 Dec 2017 |
EUR |
72.825 |
72.825 |
72.825 |
72.825 |
72.825 |
+0.405 (+0.56%)
|
0 |
| 4 Dec 2017 |
EUR |
72.42 |
72.42 |
72.42 |
72.42 |
72.42 |
+0.485 (+0.67%)
|
0 |
| 1 Dec 2017 |
EUR |
71.935 |
71.935 |
71.935 |
71.935 |
71.935 |
-1.235 (-1.69%)
|
0 |
| 30 Nov 2017 |
EUR |
73.51 |
73.51 |
72.7 |
73.17 |
73.17 |
+0.315 (+0.43%)
|
1,245 |
| 29 Nov 2017 |
EUR |
73.635 |
73.81 |
72.58 |
72.855 |
72.855 |
-0.605 (-0.82%)
|
1,217 |
| 28 Nov 2017 |
EUR |
73.46 |
73.46 |
73.46 |
73.46 |
73.46 |
-0.27 (-0.37%)
|
0 |
| 27 Nov 2017 |
EUR |
73.76 |
73.76 |
73.351 |
73.73 |
73.73 |
+0.41 (+0.56%)
|
4,766 |
| 24 Nov 2017 |
EUR |
73.47 |
73.4997 |
73.32 |
73.32 |
73.32 |
-0.125 (-0.17%)
|
5,331 |
| 23 Nov 2017 |
EUR |
73.2993 |
73.445 |
73.2993 |
73.445 |
73.445 |
-0.43 (-0.58%)
|
2,350 |
| 22 Nov 2017 |
EUR |
73.4565 |
74.2022 |
73.43 |
73.875 |
73.875 |
-0.005 (-0.01%)
|
5,640 |
| 21 Nov 2017 |
EUR |
74.35 |
74.81 |
73.79 |
73.88 |
73.88 |
+0.96 (+1.32%)
|
2,921 |
| 20 Nov 2017 |
EUR |
72.92 |
72.92 |
72.38 |
72.92 |
72.92 |
+0.25 (+0.34%)
|
6,321 |
| 17 Nov 2017 |
EUR |
72.67 |
72.67 |
72.6255 |
72.67 |
72.67 |
+0.085 (+0.12%)
|
5,226 |
| 16 Nov 2017 |
EUR |
73.2847 |
73.2847 |
72.585 |
72.585 |
72.585 |
-0.45 (-0.62%)
|
4,622 |
| 15 Nov 2017 |
EUR |
73.19 |
73.19 |
72.9022 |
73.035 |
73.035 |
-0.635 (-0.86%)
|
6,376 |
| 14 Nov 2017 |
EUR |
73.8988 |
73.8988 |
73.6576 |
73.67 |
73.67 |
-0.16 (-0.22%)
|
6,380 |
