Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
EUR |
75.07 |
75.1125 |
73.8 |
73.83 |
73.83 |
-0.975 (-1.30%)
|
6,986 |
| 10 Nov 2017 |
EUR |
75.08 |
75.08 |
74.7 |
74.805 |
74.805 |
-0.77 (-1.02%)
|
37,350 |
| 9 Nov 2017 |
EUR |
75.185 |
75.77 |
75.045 |
75.575 |
75.575 |
+0.3 (+0.40%)
|
8,426 |
| 8 Nov 2017 |
EUR |
75.1103 |
75.38 |
75.1103 |
75.275 |
75.275 |
+0.455 (+0.61%)
|
20,198 |
| 7 Nov 2017 |
EUR |
76.6096 |
76.6096 |
74.63 |
74.82 |
74.82 |
-2.425 (-3.14%)
|
11,717 |
| 6 Nov 2017 |
EUR |
76.75 |
77.245 |
76.75 |
77.245 |
77.245 |
+0.72 (+0.94%)
|
4,895 |
| 3 Nov 2017 |
EUR |
76.47 |
76.55 |
76.47 |
76.525 |
76.525 |
+0.46 (+0.60%)
|
4,515 |
| 2 Nov 2017 |
EUR |
76.065 |
76.065 |
76.065 |
76.065 |
76.065 |
-0.285 (-0.37%)
|
3,051 |
| 1 Nov 2017 |
EUR |
75.335 |
76.4 |
74.92 |
76.35 |
76.35 |
+1.435 (+1.92%)
|
3,728 |
| 31 Oct 2017 |
EUR |
74.915 |
74.915 |
74.915 |
74.915 |
74.915 |
0.0 (0.0%)
|
0 |
| 30 Oct 2017 |
EUR |
74.92 |
74.92 |
74.6926 |
74.915 |
74.915 |
+0.11 (+0.15%)
|
769 |
| 27 Oct 2017 |
EUR |
74.805 |
74.805 |
74.805 |
74.805 |
74.805 |
+0.575 (+0.77%)
|
78 |
| 26 Oct 2017 |
EUR |
74.23 |
74.31 |
74.23 |
74.23 |
74.23 |
+0.56 (+0.76%)
|
4 |
| 25 Oct 2017 |
EUR |
73.9521 |
73.9521 |
73.67 |
73.67 |
73.67 |
-0.75 (-1.01%)
|
753 |
| 24 Oct 2017 |
EUR |
74.3598 |
74.64 |
74.3598 |
74.42 |
74.42 |
+0.275 (+0.37%)
|
19,904 |
| 23 Oct 2017 |
EUR |
74.145 |
74.145 |
74.08 |
74.145 |
74.145 |
-0.24 (-0.32%)
|
310 |
| 20 Oct 2017 |
EUR |
75.75 |
75.75 |
74.385 |
74.385 |
74.385 |
-0.505 (-0.67%)
|
45 |
| 19 Oct 2017 |
EUR |
75.17 |
75.17 |
74.89 |
74.89 |
74.89 |
-1.485 (-1.94%)
|
2,204 |
| 18 Oct 2017 |
EUR |
76.375 |
76.375 |
76.112 |
76.375 |
76.375 |
+0.56 (+0.74%)
|
451 |
| 17 Oct 2017 |
EUR |
75.825 |
75.87 |
75.694 |
75.815 |
75.815 |
-0.14 (-0.18%)
|
838 |
| 16 Oct 2017 |
EUR |
75.7136 |
75.955 |
75.7136 |
75.955 |
75.955 |
+0.51 (+0.68%)
|
2,260 |
| 13 Oct 2017 |
EUR |
75.72 |
75.72 |
75.445 |
75.445 |
75.445 |
-1.05 (-1.37%)
|
1,546 |
| 12 Oct 2017 |
EUR |
76.495 |
76.495 |
76.495 |
76.495 |
76.495 |
-0.005 (-0.01%)
|
9 |
| 11 Oct 2017 |
EUR |
76.349 |
76.82 |
76.349 |
76.5 |
76.5 |
+0.035 (+0.05%)
|
3,515 |
| 10 Oct 2017 |
EUR |
76.6544 |
76.6544 |
76.465 |
76.465 |
76.465 |
-0.835 (-1.08%)
|
375 |
| 9 Oct 2017 |
EUR |
77.3 |
77.3 |
77.1 |
77.3 |
77.3 |
+0.18 (+0.23%)
|
99 |
| 6 Oct 2017 |
EUR |
77.3 |
77.3 |
76.96 |
77.12 |
77.12 |
+0.185 (+0.24%)
|
2,141 |
| 5 Oct 2017 |
EUR |
76.935 |
77.28 |
76.935 |
76.935 |
76.935 |
+0.395 (+0.52%)
|
2,144 |
| 4 Oct 2017 |
EUR |
76.19 |
76.6976 |
76.19 |
76.54 |
76.54 |
+0.685 (+0.90%)
|
1,141 |
| 3 Oct 2017 |
EUR |
75.855 |
75.855 |
75.855 |
75.855 |
75.855 |
0.0 (0.0%)
|
0 |
