Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
EUR |
75.855 |
75.855 |
75.49 |
75.855 |
75.855 |
+0.62 (+0.82%)
|
3,589 |
| 29 Sep 2017 |
EUR |
75.235 |
75.38 |
75.235 |
75.235 |
75.235 |
+0.57 (+0.76%)
|
1,974 |
| 28 Sep 2017 |
EUR |
74.665 |
74.665 |
74.3615 |
74.665 |
74.665 |
-0.8 (-1.06%)
|
3,149 |
| 27 Sep 2017 |
EUR |
75.465 |
75.465 |
75.465 |
75.465 |
75.465 |
+0.585 (+0.78%)
|
7,065 |
| 26 Sep 2017 |
EUR |
74.88 |
75.11 |
74.88 |
74.88 |
74.88 |
+0.245 (+0.33%)
|
60 |
| 25 Sep 2017 |
EUR |
74.943 |
74.943 |
74.635 |
74.635 |
74.635 |
-0.1 (-0.13%)
|
217 |
| 22 Sep 2017 |
EUR |
74.735 |
74.735 |
74.7 |
74.735 |
74.735 |
-0.095 (-0.13%)
|
1,401 |
| 21 Sep 2017 |
EUR |
74.83 |
74.86 |
74.83 |
74.83 |
74.83 |
-0.075 (-0.10%)
|
327 |
| 20 Sep 2017 |
EUR |
74.78 |
74.905 |
74.78 |
74.905 |
74.905 |
-0.05 (-0.07%)
|
337 |
| 19 Sep 2017 |
EUR |
74.605 |
75.37 |
74.4299 |
74.955 |
74.955 |
+0.655 (+0.88%)
|
830 |
| 18 Sep 2017 |
EUR |
74.3 |
74.7134 |
74.3 |
74.3 |
74.3 |
+0.4 (+0.54%)
|
1,724 |
| 15 Sep 2017 |
EUR |
73.99 |
74.1112 |
73.6766 |
73.9 |
73.9 |
+0.035 (+0.05%)
|
6,094 |
| 14 Sep 2017 |
EUR |
73.865 |
74.04 |
73.865 |
73.865 |
73.865 |
-0.135 (-0.18%)
|
79 |
| 13 Sep 2017 |
EUR |
74 |
74 |
73.85 |
74 |
74 |
+0.07 (+0.09%)
|
1,482 |
| 12 Sep 2017 |
EUR |
73.73 |
74.17 |
73.73 |
73.93 |
73.93 |
+0.56 (+0.76%)
|
3,711 |
| 11 Sep 2017 |
EUR |
73.4409 |
73.4409 |
73.37 |
73.37 |
73.37 |
+0.035 (+0.05%)
|
1,273 |
| 8 Sep 2017 |
EUR |
73.0193 |
73.335 |
73.0193 |
73.335 |
73.335 |
+0.16 (+0.22%)
|
1,326 |
| 7 Sep 2017 |
EUR |
73.01 |
73.33 |
73.01 |
73.175 |
73.175 |
+0.565 (+0.78%)
|
194 |
| 6 Sep 2017 |
EUR |
72.61 |
72.71 |
72.61 |
72.61 |
72.61 |
+1.545 (+2.17%)
|
1,078 |
| 5 Sep 2017 |
EUR |
71.065 |
71.3033 |
71.065 |
71.065 |
71.065 |
+0.915 (+1.30%)
|
176 |
| 4 Sep 2017 |
EUR |
70.15 |
70.19 |
70.15 |
70.15 |
70.15 |
+0.145 (+0.21%)
|
53 |
| 1 Sep 2017 |
EUR |
69.81 |
70.005 |
69.61 |
70.005 |
70.005 |
+0.925 (+1.34%)
|
434 |
| 31 Aug 2017 |
EUR |
69.08 |
69.69 |
69.08 |
69.08 |
69.08 |
-0.23 (-0.33%)
|
31,055 |
| 30 Aug 2017 |
EUR |
69.31 |
69.31 |
69.08 |
69.31 |
69.31 |
+0.18 (+0.26%)
|
727 |
| 29 Aug 2017 |
EUR |
69.28 |
69.28 |
68.75 |
69.13 |
69.13 |
-1.22 (-1.73%)
|
813 |
| 25 Aug 2017 |
EUR |
70.3722 |
70.3722 |
70.19 |
70.35 |
70.35 |
+0.09 (+0.13%)
|
2,132 |
| 24 Aug 2017 |
EUR |
70.125 |
70.4175 |
69.493 |
70.26 |
70.26 |
+0.555 (+0.80%)
|
1,146 |
| 23 Aug 2017 |
EUR |
69.89 |
69.89 |
69.705 |
69.705 |
69.705 |
-0.31 (-0.44%)
|
4,168 |
| 22 Aug 2017 |
EUR |
69.775 |
70.015 |
69.42 |
70.015 |
70.015 |
+0.685 (+0.99%)
|
280 |
| 21 Aug 2017 |
EUR |
69.465 |
69.65 |
69.33 |
69.33 |
69.33 |
-0.34 (-0.49%)
|
36 |
