Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
EUR |
69.63 |
69.84 |
69.25 |
69.67 |
69.67 |
-0.03 (-0.04%)
|
413 |
| 17 Aug 2017 |
EUR |
69.92 |
69.92 |
69.7 |
69.7 |
69.7 |
-0.225 (-0.32%)
|
1,221 |
| 16 Aug 2017 |
EUR |
70.13 |
70.13 |
69.9188 |
69.925 |
69.925 |
+0.225 (+0.32%)
|
93 |
| 15 Aug 2017 |
EUR |
70.3 |
70.39 |
69.7 |
69.7 |
69.7 |
-0.225 (-0.32%)
|
769 |
| 14 Aug 2017 |
EUR |
69.925 |
70.31 |
69.925 |
69.925 |
69.925 |
+0.545 (+0.79%)
|
111 |
| 11 Aug 2017 |
EUR |
69.36 |
69.7 |
69.36 |
69.38 |
69.38 |
+0.57 (+0.83%)
|
71 |
| 10 Aug 2017 |
EUR |
69.235 |
69.3 |
68.81 |
68.81 |
68.81 |
-0.375 (-0.54%)
|
74,460 |
| 9 Aug 2017 |
EUR |
69.7966 |
69.7966 |
69.185 |
69.185 |
69.185 |
-1.145 (-1.63%)
|
243 |
| 8 Aug 2017 |
EUR |
70.33 |
70.33 |
70.33 |
70.33 |
70.33 |
+0.18 (+0.26%)
|
0 |
| 7 Aug 2017 |
EUR |
70.52 |
70.52 |
70.1325 |
70.15 |
70.15 |
-0.2 (-0.28%)
|
5,266 |
| 4 Aug 2017 |
EUR |
70.35 |
70.71 |
70.35 |
70.35 |
70.35 |
+1.655 (+2.41%)
|
717 |
| 3 Aug 2017 |
EUR |
68.84 |
68.84 |
68.5355 |
68.695 |
68.695 |
+0.34 (+0.50%)
|
273 |
| 2 Aug 2017 |
EUR |
68.88 |
68.88 |
68.355 |
68.355 |
68.355 |
+0.08 (+0.12%)
|
5,876 |
| 1 Aug 2017 |
EUR |
68.1429 |
68.57 |
68.1429 |
68.275 |
68.275 |
+1.09 (+1.62%)
|
3,509 |
| 31 Jul 2017 |
EUR |
67.185 |
67.35 |
67.185 |
67.185 |
67.185 |
-0.195 (-0.29%)
|
1,092 |
| 28 Jul 2017 |
EUR |
67.55 |
67.64 |
67.38 |
67.38 |
67.38 |
-0.76 (-1.12%)
|
719 |
| 27 Jul 2017 |
EUR |
68.24 |
68.264 |
67.8558 |
68.14 |
68.14 |
-0.07 (-0.10%)
|
1,989 |
| 26 Jul 2017 |
EUR |
68.15 |
68.56 |
68.15 |
68.21 |
68.21 |
+0.045 (+0.07%)
|
1,063 |
| 25 Jul 2017 |
EUR |
68.28 |
68.3 |
68.06 |
68.165 |
68.165 |
-0.455 (-0.66%)
|
10,311 |
| 24 Jul 2017 |
EUR |
68.865 |
69.095 |
68.18 |
68.62 |
68.62 |
-1.95 (-2.76%)
|
1,333 |
| 21 Jul 2017 |
EUR |
70.7 |
70.7 |
70.57 |
70.57 |
70.57 |
-2.61 (-3.57%)
|
120 |
| 20 Jul 2017 |
EUR |
73.185 |
73.4 |
72.9142 |
73.18 |
73.18 |
-0.065 (-0.09%)
|
131 |
| 19 Jul 2017 |
EUR |
73.245 |
73.49 |
73.245 |
73.245 |
73.245 |
+0.295 (+0.40%)
|
524 |
| 18 Jul 2017 |
EUR |
72.95 |
73.11 |
72.95 |
72.95 |
72.95 |
-0.505 (-0.69%)
|
89 |
| 17 Jul 2017 |
EUR |
73.455 |
73.66 |
73.455 |
73.455 |
73.455 |
+0.325 (+0.44%)
|
414 |
| 14 Jul 2017 |
EUR |
73.4 |
73.4 |
73.13 |
73.13 |
73.13 |
-0.825 (-1.12%)
|
119 |
| 13 Jul 2017 |
EUR |
73.83 |
73.955 |
73.8 |
73.955 |
73.955 |
-0.08 (-0.11%)
|
860 |
| 12 Jul 2017 |
EUR |
72.7799 |
74.4 |
72.7799 |
74.035 |
74.035 |
+2.045 (+2.84%)
|
716 |
| 11 Jul 2017 |
EUR |
71.738 |
72.22 |
71.738 |
71.99 |
71.99 |
+1.1 (+1.55%)
|
355 |
| 10 Jul 2017 |
EUR |
71.3427 |
71.3427 |
70.89 |
70.89 |
70.89 |
-0.355 (-0.50%)
|
431 |
