Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
EUR |
71.76 |
71.79 |
71.12 |
71.245 |
71.245 |
-0.48 (-0.67%)
|
7,488 |
| 6 Jul 2017 |
EUR |
72.08 |
72.08 |
71.513 |
71.725 |
71.725 |
+0.02 (+0.03%)
|
1,195 |
| 5 Jul 2017 |
EUR |
71.99 |
71.99 |
71.56 |
71.705 |
71.705 |
-1.24 (-1.70%)
|
856 |
| 4 Jul 2017 |
EUR |
73.16 |
73.1732 |
72.65 |
72.945 |
72.945 |
-0.825 (-1.12%)
|
65 |
| 3 Jul 2017 |
EUR |
73.52 |
73.77 |
73.52 |
73.77 |
73.77 |
+1.78 (+2.47%)
|
886 |
| 30 Jun 2017 |
EUR |
72.18 |
72.18 |
71.99 |
71.99 |
71.99 |
-0.735 (-1.01%)
|
531 |
| 29 Jun 2017 |
EUR |
73.17 |
73.17 |
72.725 |
72.725 |
72.725 |
-0.47 (-0.64%)
|
359 |
| 28 Jun 2017 |
EUR |
73.195 |
73.21 |
73.195 |
73.195 |
73.195 |
+0.115 (+0.16%)
|
294 |
| 27 Jun 2017 |
EUR |
73.08 |
73.08 |
72.84 |
73.08 |
73.08 |
-0.155 (-0.21%)
|
1,680 |
| 26 Jun 2017 |
EUR |
73.235 |
73.6265 |
73.235 |
73.235 |
73.235 |
+0.23 (+0.32%)
|
3,339 |
| 23 Jun 2017 |
EUR |
73.005 |
73.005 |
72.74 |
73.005 |
73.005 |
-0.86 (-1.16%)
|
28,228 |
| 22 Jun 2017 |
EUR |
73.865 |
74.15 |
73.865 |
73.865 |
73.865 |
+0.395 (+0.54%)
|
850 |
| 21 Jun 2017 |
EUR |
73.47 |
73.47 |
73.0939 |
73.47 |
73.47 |
-0.17 (-0.23%)
|
4,670 |
| 20 Jun 2017 |
EUR |
74.175 |
74.23 |
73.64 |
73.64 |
73.64 |
-0.16 (-0.22%)
|
13,986 |
| 19 Jun 2017 |
EUR |
73.8 |
73.8 |
73.8 |
73.8 |
73.8 |
+0.46 (+0.63%)
|
0 |
| 16 Jun 2017 |
EUR |
73.355 |
73.36 |
73.34 |
73.34 |
73.34 |
+0.775 (+1.07%)
|
6,347 |
| 15 Jun 2017 |
EUR |
72.84 |
72.84 |
72.565 |
72.565 |
72.565 |
-0.93 (-1.27%)
|
259 |
| 14 Jun 2017 |
EUR |
73.495 |
73.495 |
73.41 |
73.495 |
73.495 |
-0.775 (-1.04%)
|
600 |
| 13 Jun 2017 |
EUR |
74.305 |
74.4122 |
74.27 |
74.27 |
74.27 |
-0.055 (-0.07%)
|
330 |
| 12 Jun 2017 |
EUR |
73.9155 |
74.37 |
73.9155 |
74.325 |
74.325 |
+0.85 (+1.16%)
|
8,645 |
| 9 Jun 2017 |
EUR |
73.3295 |
73.53 |
73.3295 |
73.475 |
73.475 |
+0.645 (+0.89%)
|
488 |
| 8 Jun 2017 |
EUR |
72.83 |
72.83 |
72.68 |
72.83 |
72.83 |
-0.14 (-0.19%)
|
1,586 |
| 7 Jun 2017 |
EUR |
73.435 |
73.4437 |
72.97 |
72.97 |
72.97 |
-0.615 (-0.84%)
|
2,519 |
| 6 Jun 2017 |
EUR |
73.74 |
73.87 |
73.1697 |
73.585 |
73.585 |
+0.23 (+0.31%)
|
4,538 |
| 5 Jun 2017 |
EUR |
73.355 |
73.355 |
73.355 |
73.355 |
73.355 |
0.0 (0.0%)
|
0 |
| 2 Jun 2017 |
EUR |
74.115 |
74.1925 |
73.355 |
73.355 |
73.355 |
-0.44 (-0.60%)
|
516 |
| 1 Jun 2017 |
EUR |
73.5424 |
73.9938 |
73.5424 |
73.795 |
73.795 |
+1.375 (+1.90%)
|
2,651 |
| 31 May 2017 |
EUR |
72.905 |
73.1565 |
72.19 |
72.42 |
72.42 |
-0.58 (-0.79%)
|
18,670 |
| 30 May 2017 |
EUR |
73.1145 |
73.1145 |
72.64 |
73 |
73 |
-0.44 (-0.60%)
|
883 |
| 29 May 2017 |
EUR |
73.44 |
73.44 |
73.44 |
73.44 |
73.44 |
0.0 (0.0%)
|
0 |
