Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2017 |
EUR |
73.435 |
73.54 |
72.8196 |
73.44 |
73.44 |
-0.205 (-0.28%)
|
543 |
| 25 May 2017 |
EUR |
73.645 |
73.645 |
73.53 |
73.645 |
73.645 |
-0.18 (-0.24%)
|
3,538 |
| 24 May 2017 |
EUR |
73.825 |
73.825 |
73.76 |
73.825 |
73.825 |
-0.595 (-0.80%)
|
3,542 |
| 23 May 2017 |
EUR |
74.46 |
74.8569 |
74.42 |
74.42 |
74.42 |
+0.31 (+0.42%)
|
482 |
| 22 May 2017 |
EUR |
74.77 |
74.77 |
74.11 |
74.11 |
74.11 |
-0.475 (-0.64%)
|
238 |
| 19 May 2017 |
EUR |
74.585 |
74.7 |
74.585 |
74.585 |
74.585 |
+1.005 (+1.37%)
|
8,197 |
| 18 May 2017 |
EUR |
73.58 |
73.58 |
73.1526 |
73.58 |
73.58 |
-0.69 (-0.93%)
|
3,484 |
| 17 May 2017 |
EUR |
74.505 |
74.8263 |
74.27 |
74.27 |
74.27 |
-0.475 (-0.64%)
|
1,013 |
| 16 May 2017 |
EUR |
75.17 |
75.17 |
74.745 |
74.745 |
74.745 |
-0.8 (-1.06%)
|
4,572 |
| 15 May 2017 |
EUR |
75.66 |
75.75 |
75.545 |
75.545 |
75.545 |
+0.05 (+0.07%)
|
3,131 |
| 12 May 2017 |
EUR |
75.75 |
75.75 |
75.36 |
75.495 |
75.495 |
-2.855 (-3.64%)
|
2,379 |
| 11 May 2017 |
EUR |
78.917 |
78.917 |
78.315 |
78.35 |
78.35 |
-0.215 (-0.27%)
|
1,387 |
| 10 May 2017 |
EUR |
78.1656 |
78.89 |
78.1656 |
78.565 |
78.565 |
+0.88 (+1.13%)
|
13,272 |
| 9 May 2017 |
EUR |
77.91 |
77.92 |
77.685 |
77.685 |
77.685 |
+0.32 (+0.41%)
|
1,653 |
| 8 May 2017 |
EUR |
77.365 |
77.365 |
77.21 |
77.365 |
77.365 |
+0.27 (+0.35%)
|
702 |
| 5 May 2017 |
EUR |
76.98 |
77.1295 |
76.98 |
77.095 |
77.095 |
+1.395 (+1.84%)
|
291 |
| 4 May 2017 |
EUR |
76.175 |
76.35 |
75.7 |
75.7 |
75.7 |
+0.205 (+0.27%)
|
519 |
| 3 May 2017 |
EUR |
75.87 |
75.87 |
75.42 |
75.495 |
75.495 |
-0.32 (-0.42%)
|
620 |
| 2 May 2017 |
EUR |
75.8 |
75.86 |
75.8 |
75.815 |
75.815 |
+0.43 (+0.57%)
|
3,330 |
| 1 May 2017 |
EUR |
75.385 |
75.385 |
75.385 |
75.385 |
75.385 |
0.0 (0.0%)
|
0 |
| 28 Apr 2017 |
EUR |
75.155 |
75.48 |
75.155 |
75.385 |
75.385 |
+1.115 (+1.50%)
|
1,921 |
| 27 Apr 2017 |
EUR |
74.35 |
74.35 |
74.085 |
74.27 |
74.27 |
-0.69 (-0.92%)
|
3,181 |
| 26 Apr 2017 |
EUR |
74.73 |
75.41 |
74.73 |
74.96 |
74.96 |
+0.085 (+0.11%)
|
3,931 |
| 25 Apr 2017 |
EUR |
74.84 |
74.875 |
74.3 |
74.875 |
74.875 |
+0.23 (+0.31%)
|
7,323 |
| 24 Apr 2017 |
EUR |
74.64 |
74.75 |
74.64 |
74.645 |
74.645 |
+1.35 (+1.84%)
|
1,212 |
| 21 Apr 2017 |
EUR |
73 |
73.295 |
73 |
73.295 |
73.295 |
+0.15 (+0.21%)
|
1,498 |
| 20 Apr 2017 |
EUR |
72.9153 |
73.24 |
72.9153 |
73.145 |
73.145 |
+0.355 (+0.49%)
|
2,333 |
| 19 Apr 2017 |
EUR |
72.79 |
72.92 |
72.79 |
72.79 |
72.79 |
+0.765 (+1.06%)
|
3,858 |
| 18 Apr 2017 |
EUR |
72.815 |
73.07 |
71.89 |
72.025 |
72.025 |
-0.35 (-0.48%)
|
335 |
| 17 Apr 2017 |
EUR |
72.375 |
72.375 |
72.375 |
72.375 |
72.375 |
0.0 (0.0%)
|
0 |
