Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2017 |
EUR |
72.5 |
72.5 |
72.2 |
72.375 |
72.375 |
-0.305 (-0.42%)
|
4,515 |
| 12 Apr 2017 |
EUR |
72.68 |
73.185 |
72.68 |
72.68 |
72.68 |
+0.725 (+1.01%)
|
4,806 |
| 11 Apr 2017 |
EUR |
71.9 |
72.17 |
71.9 |
71.955 |
71.955 |
+0.185 (+0.26%)
|
11,898 |
| 10 Apr 2017 |
EUR |
72.265 |
72.43 |
71.77 |
71.77 |
71.77 |
-0.035 (-0.05%)
|
3,191 |
| 7 Apr 2017 |
EUR |
72.305 |
72.5204 |
71.805 |
71.805 |
71.805 |
-0.05 (-0.07%)
|
12,556 |
| 6 Apr 2017 |
EUR |
72 |
72 |
71.855 |
71.855 |
71.855 |
-0.68 (-0.94%)
|
4,306 |
| 5 Apr 2017 |
EUR |
73.05 |
73.2198 |
72.535 |
72.535 |
72.535 |
+0.2 (+0.28%)
|
1,895 |
| 4 Apr 2017 |
EUR |
74.0094 |
74.0094 |
72.335 |
72.335 |
72.335 |
-1.42 (-1.93%)
|
7,716 |
| 3 Apr 2017 |
EUR |
73.865 |
74.1596 |
73.755 |
73.755 |
73.755 |
+0.345 (+0.47%)
|
877 |
| 31 Mar 2017 |
EUR |
73.605 |
73.82 |
73.09 |
73.41 |
73.41 |
-0.295 (-0.40%)
|
12,515 |
| 30 Mar 2017 |
EUR |
73.61 |
73.705 |
73.61 |
73.705 |
73.705 |
+1.005 (+1.38%)
|
5,510 |
| 29 Mar 2017 |
EUR |
72.75 |
72.75 |
72.49 |
72.7 |
72.7 |
+0.75 (+1.04%)
|
874 |
| 28 Mar 2017 |
EUR |
71.95 |
72.51 |
71.95 |
71.95 |
71.95 |
+1.095 (+1.55%)
|
1,161 |
| 27 Mar 2017 |
EUR |
70.855 |
71.2 |
70.8241 |
70.855 |
70.855 |
-0.365 (-0.51%)
|
1,814 |
| 24 Mar 2017 |
EUR |
71.1084 |
71.76 |
71.1084 |
71.22 |
71.22 |
+0.465 (+0.66%)
|
12,458 |
| 23 Mar 2017 |
EUR |
70.2645 |
70.79 |
70.2645 |
70.755 |
70.755 |
+0.32 (+0.45%)
|
1,367 |
| 22 Mar 2017 |
EUR |
70.0393 |
70.435 |
70.0393 |
70.435 |
70.435 |
-0.17 (-0.24%)
|
4,493 |
| 21 Mar 2017 |
EUR |
70.605 |
70.89 |
70.605 |
70.605 |
70.605 |
+0.495 (+0.71%)
|
5,805 |
| 20 Mar 2017 |
EUR |
70.165 |
70.88 |
70.06 |
70.11 |
70.11 |
-0.63 (-0.89%)
|
4,329 |
| 17 Mar 2017 |
EUR |
70.67 |
70.74 |
70.67 |
70.74 |
70.74 |
-0.135 (-0.19%)
|
11,092 |
| 16 Mar 2017 |
EUR |
70.875 |
70.99 |
70.875 |
70.875 |
70.875 |
+0.47 (+0.67%)
|
2,367 |
| 15 Mar 2017 |
EUR |
70.405 |
70.63 |
70.405 |
70.405 |
70.405 |
+0.415 (+0.59%)
|
703 |
| 14 Mar 2017 |
EUR |
69.99 |
69.99 |
69.9203 |
69.99 |
69.99 |
-0.865 (-1.22%)
|
1,818 |
| 13 Mar 2017 |
EUR |
70.855 |
71.13 |
70.855 |
70.855 |
70.855 |
+0.44 (+0.62%)
|
34,993 |
| 10 Mar 2017 |
EUR |
70.96 |
71.81 |
70.415 |
70.415 |
70.415 |
-0.56 (-0.79%)
|
731 |
| 9 Mar 2017 |
EUR |
71 |
71 |
70.4865 |
70.975 |
70.975 |
-1.29 (-1.79%)
|
1,057 |
| 8 Mar 2017 |
EUR |
72.265 |
72.6 |
72.265 |
72.265 |
72.265 |
-0.29 (-0.40%)
|
1,006 |
| 7 Mar 2017 |
EUR |
71.975 |
72.555 |
71.96 |
72.555 |
72.555 |
+0.535 (+0.74%)
|
1,589 |
| 6 Mar 2017 |
EUR |
72.02 |
72.06 |
72.02 |
72.02 |
72.02 |
-0.47 (-0.65%)
|
1,001 |
| 3 Mar 2017 |
EUR |
72.49 |
72.49 |
72.49 |
72.49 |
72.49 |
-0.125 (-0.17%)
|
330 |
