Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2017	EUR	71.545	71.545	71.34	71.545	71.545	+0.195 (+0.27%)	2,782
18 Jan 2017	EUR	71.35	71.61	71.22	71.35	71.35	-0.255 (-0.36%)	1,427
17 Jan 2017	EUR	71.25	71.605	71.25	71.605	71.605	-0.03 (-0.04%)	2,115
16 Jan 2017	EUR	71.635	71.8344	71.635	71.635	71.635	-0.505 (-0.70%)	230
13 Jan 2017	EUR	72.657	72.657	72.14	72.14	72.14	-0.06 (-0.08%)	1,211
12 Jan 2017	EUR	73.79	73.79	72	72.2	72.2	-1.795 (-2.43%)	1,101
11 Jan 2017	EUR	73.755	74.0887	73.55	73.995	73.995	+0.42 (+0.57%)	3,892
10 Jan 2017	EUR	73.425	73.76	73.4208	73.575	73.575	+0.18 (+0.25%)	338
9 Jan 2017	EUR	73.52	73.52	73.395	73.395	73.395	+0.04 (+0.05%)	334
6 Jan 2017	EUR	74.0675	74.0675	73.355	73.355	73.355	-1.135 (-1.52%)	4,904
5 Jan 2017	EUR	74.11	74.58	74.11	74.49	74.49	+0.38 (+0.51%)	3,295
4 Jan 2017	EUR	73.75	74.35	73.75	74.11	74.11	+0.21 (+0.28%)	1,477
3 Jan 2017	EUR	73.895	73.9	73.78	73.9	73.9	+1.325 (+1.83%)	316
2 Jan 2017	EUR	72.575	72.575	72.575	72.575	72.575	0.0 (0.0%)	0
30 Dec 2016	EUR	72.575	72.575	72.575	72.575	72.575	+0.555 (+0.77%)	0
29 Dec 2016	EUR	72.02	72.02	72.02	72.02	72.02	-0.91 (-1.25%)	0
28 Dec 2016	EUR	72.91	72.9475	72.91	72.93	72.93	-0.6 (-0.82%)	1,963
27 Dec 2016	EUR	73.53	73.53	73.53	73.53	73.53	0.0 (0.0%)	0
23 Dec 2016	EUR	73.53	73.53	73.53	73.53	73.53	+0.36 (+0.49%)	0
22 Dec 2016	EUR	73.17	73.17	73.076	73.17	73.17	-0.135 (-0.18%)	920
21 Dec 2016	EUR	73.305	73.65	73.305	73.305	73.305	-0.015 (-0.02%)	2,312
20 Dec 2016	EUR	73.52	73.52	73.275	73.32	73.32	-0.175 (-0.24%)	4,161
19 Dec 2016	EUR	73.495	73.78	73.495	73.495	73.495	-0.425 (-0.57%)	2,833
16 Dec 2016	EUR	73.84	73.9548	73.84	73.92	73.92	+0.195 (+0.26%)	6,564
15 Dec 2016	EUR	73.725	74.11	73.725	73.725	73.725	+0.145 (+0.20%)	1,260
14 Dec 2016	EUR	73.65	73.65	73.526	73.58	73.58	-0.115 (-0.16%)	2,433
13 Dec 2016	EUR	73.04	73.84	73.04	73.695	73.695	+0.865 (+1.19%)	1,591
12 Dec 2016	EUR	72.83	72.83	72.52	72.83	72.83	-0.74 (-1.01%)	2,876
9 Dec 2016	EUR	73.5369	73.65	73.5369	73.57	73.57	-0.59 (-0.80%)	1,009
8 Dec 2016	EUR	74.1459	74.2638	74.1459	74.16	74.16	+2.12 (+2.94%)	1,440

Unicorn Response |