Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2016 |
EUR |
68.51 |
68.8512 |
68.51 |
68.51 |
68.51 |
-0.625 (-0.90%)
|
533 |
| 25 Oct 2016 |
EUR |
69.135 |
69.135 |
69 |
69.135 |
69.135 |
0.0 (0.0%)
|
393 |
| 24 Oct 2016 |
EUR |
68.95 |
69.135 |
68.95 |
69.135 |
69.135 |
+1.3 (+1.92%)
|
545 |
| 21 Oct 2016 |
EUR |
67.725 |
68.31 |
67.6762 |
67.835 |
67.835 |
-0.015 (-0.02%)
|
1,063 |
| 20 Oct 2016 |
EUR |
67.85 |
68.2516 |
67.85 |
67.85 |
67.85 |
+0.03 (+0.04%)
|
600 |
| 19 Oct 2016 |
EUR |
67.025 |
67.8653 |
66.9 |
67.82 |
67.82 |
+0.605 (+0.90%)
|
552 |
| 18 Oct 2016 |
EUR |
66.3633 |
67.215 |
66.3633 |
67.215 |
67.215 |
+1.09 (+1.65%)
|
569 |
| 17 Oct 2016 |
EUR |
66.1 |
66.125 |
66.1 |
66.125 |
66.125 |
-0.465 (-0.70%)
|
90 |
| 14 Oct 2016 |
EUR |
65.535 |
66.625 |
65.1993 |
66.59 |
66.59 |
+1.21 (+1.85%)
|
3,294 |
| 13 Oct 2016 |
EUR |
65.38 |
65.38 |
65.1929 |
65.38 |
65.38 |
-0.96 (-1.45%)
|
371 |
| 12 Oct 2016 |
EUR |
66.34 |
66.34 |
65.8643 |
66.34 |
66.34 |
-0.415 (-0.62%)
|
336 |
| 11 Oct 2016 |
EUR |
67.43 |
67.46 |
66.51 |
66.755 |
66.755 |
-0.85 (-1.26%)
|
193 |
| 10 Oct 2016 |
EUR |
67.4127 |
67.605 |
67.4127 |
67.605 |
67.605 |
+0.5 (+0.75%)
|
189 |
| 7 Oct 2016 |
EUR |
67.105 |
67.105 |
66.53 |
67.105 |
67.105 |
-0.685 (-1.01%)
|
510 |
| 6 Oct 2016 |
EUR |
68.16 |
68.17 |
67.7363 |
67.79 |
67.79 |
-0.32 (-0.47%)
|
483 |
| 5 Oct 2016 |
EUR |
68.0063 |
68.11 |
68.0063 |
68.11 |
68.11 |
+0.58 (+0.86%)
|
565 |
| 4 Oct 2016 |
EUR |
66.92 |
67.8138 |
66.92 |
67.53 |
67.53 |
+2.565 (+3.95%)
|
1,103 |
| 3 Oct 2016 |
EUR |
64.965 |
64.965 |
64.965 |
64.965 |
64.965 |
0.0 (0.0%)
|
0 |
| 30 Sep 2016 |
EUR |
63.76 |
65.62 |
63.645 |
64.965 |
64.965 |
+0.055 (+0.08%)
|
2,305 |
| 29 Sep 2016 |
EUR |
65.38 |
65.38 |
64.69 |
64.91 |
64.91 |
-0.21 (-0.32%)
|
811 |
| 28 Sep 2016 |
EUR |
64.9408 |
65.12 |
64.9408 |
65.12 |
65.12 |
+0.87 (+1.35%)
|
55 |
| 27 Sep 2016 |
EUR |
64.25 |
64.25 |
63.56 |
64.25 |
64.25 |
-0.8 (-1.23%)
|
1,531 |
| 26 Sep 2016 |
EUR |
65.05 |
65.54 |
65.05 |
65.05 |
65.05 |
-0.825 (-1.25%)
|
57 |
| 23 Sep 2016 |
EUR |
66 |
66 |
65.875 |
65.875 |
65.875 |
-1.025 (-1.53%)
|
1,411 |
| 22 Sep 2016 |
EUR |
66.6835 |
66.9 |
66.6835 |
66.9 |
66.9 |
+1.295 (+1.97%)
|
247 |
| 21 Sep 2016 |
EUR |
65.6 |
66.1119 |
65.39 |
65.605 |
65.605 |
+0.39 (+0.60%)
|
434 |
| 20 Sep 2016 |
EUR |
65 |
65.2396 |
65 |
65.215 |
65.215 |
-0.02 (-0.03%)
|
650 |
| 19 Sep 2016 |
EUR |
65.235 |
65.235 |
64.936 |
65.235 |
65.235 |
+0.77 (+1.19%)
|
1,275 |
| 16 Sep 2016 |
EUR |
64.88 |
64.88 |
64.39 |
64.465 |
64.465 |
-0.85 (-1.30%)
|
5,407 |
| 15 Sep 2016 |
EUR |
65.315 |
65.315 |
65.315 |
65.315 |
65.315 |
-0.195 (-0.30%)
|
0 |
