Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2016 |
EUR |
65.465 |
65.51 |
65.35 |
65.51 |
65.51 |
-0.16 (-0.24%)
|
347 |
| 13 Sep 2016 |
EUR |
65.595 |
65.6736 |
65.1574 |
65.67 |
65.67 |
+0.35 (+0.54%)
|
707 |
| 12 Sep 2016 |
EUR |
65.32 |
65.68 |
65.32 |
65.32 |
65.32 |
-0.865 (-1.31%)
|
428 |
| 9 Sep 2016 |
EUR |
66.7396 |
66.7396 |
66.185 |
66.185 |
66.185 |
-0.51 (-0.76%)
|
11 |
| 8 Sep 2016 |
EUR |
66.99 |
66.99 |
66.695 |
66.695 |
66.695 |
-0.985 (-1.46%)
|
479 |
| 7 Sep 2016 |
EUR |
67.285 |
67.68 |
67.2152 |
67.68 |
67.68 |
+0.355 (+0.53%)
|
238 |
| 6 Sep 2016 |
EUR |
67.58 |
67.6209 |
67.325 |
67.325 |
67.325 |
-0.455 (-0.67%)
|
2,012 |
| 5 Sep 2016 |
EUR |
67.6837 |
67.78 |
67.6837 |
67.78 |
67.78 |
+0.345 (+0.51%)
|
533 |
| 2 Sep 2016 |
EUR |
67.435 |
67.9137 |
67.435 |
67.435 |
67.435 |
+0.915 (+1.38%)
|
217 |
| 1 Sep 2016 |
EUR |
66.8 |
66.8 |
66.52 |
66.52 |
66.52 |
-0.245 (-0.37%)
|
191 |
| 31 Aug 2016 |
EUR |
66.885 |
67.1937 |
66.765 |
66.765 |
66.765 |
+0.165 (+0.25%)
|
7,419 |
| 30 Aug 2016 |
EUR |
66.6 |
66.7437 |
66.6 |
66.6 |
66.6 |
+0.97 (+1.48%)
|
482 |
| 29 Aug 2016 |
EUR |
65.63 |
65.63 |
65.63 |
65.63 |
65.63 |
0.0 (0.0%)
|
0 |
| 26 Aug 2016 |
EUR |
65.63 |
65.6536 |
65.63 |
65.63 |
65.63 |
+1.05 (+1.63%)
|
958 |
| 25 Aug 2016 |
EUR |
64.21 |
64.6335 |
64.114 |
64.58 |
64.58 |
-0.7 (-1.07%)
|
1,247 |
| 24 Aug 2016 |
EUR |
65.26 |
65.6539 |
65.13 |
65.28 |
65.28 |
-0.335 (-0.51%)
|
812 |
| 23 Aug 2016 |
EUR |
65.455 |
65.615 |
65.28 |
65.615 |
65.615 |
+0.445 (+0.68%)
|
15,334 |
| 22 Aug 2016 |
EUR |
65.17 |
65.17 |
65 |
65.17 |
65.17 |
+0.35 (+0.54%)
|
914 |
| 19 Aug 2016 |
EUR |
64.895 |
64.9245 |
64.7365 |
64.82 |
64.82 |
-1.39 (-2.10%)
|
690 |
| 18 Aug 2016 |
EUR |
66.21 |
66.21 |
66.098 |
66.21 |
66.21 |
+0.45 (+0.68%)
|
243 |
| 17 Aug 2016 |
EUR |
66.3347 |
66.3347 |
65.76 |
65.76 |
65.76 |
-0.82 (-1.23%)
|
1,045 |
| 16 Aug 2016 |
EUR |
66.86 |
66.86 |
66.1463 |
66.58 |
66.58 |
-1.18 (-1.74%)
|
32,306 |
| 15 Aug 2016 |
EUR |
67.76 |
67.8363 |
67.76 |
67.76 |
67.76 |
+0.275 (+0.41%)
|
100 |
| 12 Aug 2016 |
EUR |
67.2863 |
67.485 |
67.2863 |
67.485 |
67.485 |
+0.27 (+0.40%)
|
419 |
| 11 Aug 2016 |
EUR |
67.92 |
67.92 |
67.215 |
67.215 |
67.215 |
-0.75 (-1.10%)
|
486 |
| 10 Aug 2016 |
EUR |
67.965 |
68.1 |
67.965 |
67.965 |
67.965 |
+0.605 (+0.90%)
|
1,001 |
| 9 Aug 2016 |
EUR |
66.8963 |
67.43 |
66.8963 |
67.36 |
67.36 |
+1.03 (+1.55%)
|
2,970 |
| 8 Aug 2016 |
EUR |
66.74 |
66.8825 |
66.33 |
66.33 |
66.33 |
+0.15 (+0.23%)
|
928 |
| 5 Aug 2016 |
EUR |
65.8545 |
66.2464 |
65.8545 |
66.18 |
66.18 |
+0.86 (+1.32%)
|
951 |
| 4 Aug 2016 |
EUR |
65.42 |
65.72 |
65.0164 |
65.32 |
65.32 |
+0.715 (+1.11%)
|
3,150 |
