Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2016 |
EUR |
64.1788 |
64.6335 |
64.1788 |
64.605 |
64.605 |
+0.97 (+1.52%)
|
3,460 |
| 2 Aug 2016 |
EUR |
63.75 |
63.8161 |
63.635 |
63.635 |
63.635 |
-1.295 (-1.99%)
|
2,737 |
| 1 Aug 2016 |
EUR |
64.93 |
64.93 |
64.7264 |
64.93 |
64.93 |
+0.045 (+0.07%)
|
579 |
| 29 Jul 2016 |
EUR |
65.0775 |
65.0775 |
64.8 |
64.885 |
64.885 |
-0.515 (-0.79%)
|
1,428 |
| 28 Jul 2016 |
EUR |
65.515 |
66 |
64.7764 |
65.4 |
65.4 |
-0.635 (-0.96%)
|
3,265 |
| 27 Jul 2016 |
EUR |
65.975 |
66.1 |
65.975 |
66.035 |
66.035 |
+1.135 (+1.75%)
|
1,544 |
| 26 Jul 2016 |
EUR |
64.78 |
64.9 |
64.75 |
64.9 |
64.9 |
+0.17 (+0.26%)
|
458 |
| 25 Jul 2016 |
EUR |
64.73 |
64.8536 |
64.73 |
64.73 |
64.73 |
+1.17 (+1.84%)
|
361 |
| 22 Jul 2016 |
EUR |
63.56 |
63.7535 |
63.56 |
63.56 |
63.56 |
+0.06 (+0.09%)
|
461 |
| 21 Jul 2016 |
EUR |
63.6 |
63.6 |
63.5 |
63.5 |
63.5 |
+0.35 (+0.55%)
|
955 |
| 20 Jul 2016 |
EUR |
63.15 |
63.2634 |
63.15 |
63.15 |
63.15 |
+1.185 (+1.91%)
|
55 |
| 19 Jul 2016 |
EUR |
62.1334 |
62.1334 |
61.965 |
61.965 |
61.965 |
-1.19 (-1.88%)
|
552 |
| 18 Jul 2016 |
EUR |
63.155 |
63.155 |
62.875 |
63.155 |
63.155 |
+0.775 (+1.24%)
|
114 |
| 15 Jul 2016 |
EUR |
62.485 |
62.6465 |
62.38 |
62.38 |
62.38 |
-0.34 (-0.54%)
|
630 |
| 14 Jul 2016 |
EUR |
62.72 |
62.72 |
62.6346 |
62.72 |
62.72 |
+0.39 (+0.63%)
|
951 |
| 13 Jul 2016 |
EUR |
62.33 |
62.33 |
62.1866 |
62.33 |
62.33 |
-0.78 (-1.24%)
|
752 |
| 12 Jul 2016 |
EUR |
62.6765 |
63.11 |
62.6765 |
63.11 |
63.11 |
+3.27 (+5.46%)
|
2,813 |
| 11 Jul 2016 |
EUR |
59.84 |
60.2 |
59.84 |
59.84 |
59.84 |
+1.685 (+2.90%)
|
680 |
| 8 Jul 2016 |
EUR |
58.155 |
58.2268 |
58.155 |
58.155 |
58.155 |
+0.99 (+1.73%)
|
927 |
| 7 Jul 2016 |
EUR |
57.165 |
57.165 |
56.8469 |
57.165 |
57.165 |
+0.155 (+0.27%)
|
1,173 |
| 6 Jul 2016 |
EUR |
57.35 |
57.35 |
57.01 |
57.01 |
57.01 |
-0.91 (-1.57%)
|
849 |
| 5 Jul 2016 |
EUR |
57.92 |
57.92 |
57.52 |
57.92 |
57.92 |
-0.825 (-1.40%)
|
791 |
| 4 Jul 2016 |
EUR |
59.1433 |
59.1433 |
58.745 |
58.745 |
58.745 |
-1.18 (-1.97%)
|
864 |
| 1 Jul 2016 |
EUR |
59.57 |
59.925 |
59.57 |
59.925 |
59.925 |
+2.72 (+4.75%)
|
738 |
| 30 Jun 2016 |
EUR |
57.195 |
57.5067 |
57.0769 |
57.205 |
57.205 |
-0.71 (-1.23%)
|
5,943 |
| 29 Jun 2016 |
EUR |
57.765 |
57.915 |
57.31 |
57.915 |
57.915 |
+0.245 (+0.42%)
|
1,677 |
| 28 Jun 2016 |
EUR |
58.0192 |
58.0192 |
57.51 |
57.67 |
57.67 |
+0.715 (+1.26%)
|
2,942 |
| 27 Jun 2016 |
EUR |
59.3235 |
59.3235 |
56.53 |
56.955 |
56.955 |
-4.255 (-6.95%)
|
3,254 |
| 24 Jun 2016 |
EUR |
61.21 |
61.21 |
61.21 |
61.21 |
61.21 |
-2.42 (-3.80%)
|
0 |
| 23 Jun 2016 |
EUR |
63.63 |
63.88 |
63.63 |
63.63 |
63.63 |
-0.025 (-0.04%)
|
573 |
