Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2016 |
EUR |
63.355 |
63.655 |
62.9065 |
63.655 |
63.655 |
+0.375 (+0.59%)
|
1,081 |
| 21 Jun 2016 |
EUR |
63.195 |
63.28 |
62.8265 |
63.28 |
63.28 |
+0.23 (+0.36%)
|
721 |
| 20 Jun 2016 |
EUR |
63.05 |
63.3865 |
63.05 |
63.05 |
63.05 |
+2.225 (+3.66%)
|
545 |
| 17 Jun 2016 |
EUR |
61.4501 |
61.4501 |
60.6367 |
60.825 |
60.825 |
+0.645 (+1.07%)
|
910 |
| 16 Jun 2016 |
EUR |
60.315 |
60.35 |
60.1497 |
60.18 |
60.18 |
-0.7 (-1.15%)
|
915 |
| 15 Jun 2016 |
EUR |
60.81 |
60.88 |
60.5806 |
60.88 |
60.88 |
+0.77 (+1.28%)
|
1,267 |
| 14 Jun 2016 |
EUR |
59.92 |
60.11 |
59.92 |
60.11 |
60.11 |
-0.925 (-1.52%)
|
847 |
| 13 Jun 2016 |
EUR |
61.035 |
61.035 |
60.49 |
61.035 |
61.035 |
-0.98 (-1.58%)
|
557 |
| 10 Jun 2016 |
EUR |
62.015 |
62.015 |
61.97 |
62.015 |
62.015 |
-1.41 (-2.22%)
|
331 |
| 9 Jun 2016 |
EUR |
63.425 |
63.425 |
63.31 |
63.425 |
63.425 |
-0.995 (-1.54%)
|
1,469 |
| 8 Jun 2016 |
EUR |
64.42 |
64.42 |
64.04 |
64.42 |
64.42 |
+0.025 (+0.04%)
|
1,691 |
| 7 Jun 2016 |
EUR |
64.395 |
64.67 |
64.395 |
64.395 |
64.395 |
+0.965 (+1.52%)
|
841 |
| 6 Jun 2016 |
EUR |
63.45 |
63.45 |
63.407 |
63.43 |
63.43 |
-0.235 (-0.37%)
|
1,020 |
| 3 Jun 2016 |
EUR |
63.67 |
63.67 |
63.665 |
63.665 |
63.665 |
-1.27 (-1.96%)
|
110 |
| 2 Jun 2016 |
EUR |
64.935 |
64.935 |
64.935 |
64.935 |
64.935 |
-0.085 (-0.13%)
|
0 |
| 1 Jun 2016 |
EUR |
65.895 |
65.961 |
65.02 |
65.02 |
65.02 |
-0.945 (-1.43%)
|
281 |
| 31 May 2016 |
EUR |
65.965 |
66.1 |
65.965 |
65.965 |
65.965 |
+0.27 (+0.41%)
|
781 |
| 30 May 2016 |
EUR |
65.695 |
65.695 |
65.695 |
65.695 |
65.695 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
65.695 |
65.695 |
65.695 |
65.695 |
65.695 |
-0.455 (-0.69%)
|
0 |
| 26 May 2016 |
EUR |
66.15 |
66.5 |
66.15 |
66.15 |
66.15 |
+1.09 (+1.68%)
|
14 |
| 25 May 2016 |
EUR |
65.06 |
65.06 |
65.06 |
65.06 |
65.06 |
+1.695 (+2.67%)
|
0 |
| 24 May 2016 |
EUR |
63.365 |
63.365 |
63.365 |
63.365 |
63.365 |
+0.765 (+1.22%)
|
0 |
| 23 May 2016 |
EUR |
63.07 |
63.3888 |
62.49 |
62.6 |
62.6 |
-0.81 (-1.28%)
|
1,078 |
| 20 May 2016 |
EUR |
63.41 |
63.91 |
63.41 |
63.41 |
63.41 |
+0.795 (+1.27%)
|
583 |
| 19 May 2016 |
EUR |
62.615 |
62.615 |
62.615 |
62.615 |
62.615 |
+0.015 (+0.02%)
|
0 |
| 18 May 2016 |
EUR |
62.71 |
62.71 |
62.6 |
62.6 |
62.6 |
-0.715 (-1.13%)
|
14 |
| 17 May 2016 |
EUR |
65.325 |
65.62 |
63.315 |
63.315 |
63.315 |
-0.835 (-1.30%)
|
633 |
| 16 May 2016 |
EUR |
64.15 |
64.15 |
64.15 |
64.15 |
64.15 |
0.0 (0.0%)
|
0 |
| 13 May 2016 |
EUR |
64.54 |
64.54 |
63.98 |
64.15 |
64.15 |
-4.475 (-6.52%)
|
2,957 |
| 12 May 2016 |
EUR |
68.47 |
68.625 |
68.401 |
68.625 |
68.625 |
-0.3 (-0.44%)
|
47 |
