Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2016 |
EUR |
59.505 |
59.505 |
59.505 |
59.505 |
59.505 |
+0.46 (+0.78%)
|
0 |
| 9 Feb 2016 |
EUR |
59.27 |
59.27 |
58.92 |
59.045 |
59.045 |
-0.66 (-1.11%)
|
1,615 |
| 8 Feb 2016 |
EUR |
59.705 |
59.705 |
59.28 |
59.705 |
59.705 |
-1.24 (-2.03%)
|
283 |
| 5 Feb 2016 |
EUR |
60.63 |
60.945 |
60.61 |
60.945 |
60.945 |
+0.595 (+0.99%)
|
429 |
| 4 Feb 2016 |
EUR |
60.35 |
60.35 |
60.35 |
60.35 |
60.35 |
+0.22 (+0.37%)
|
0 |
| 3 Feb 2016 |
EUR |
60.335 |
60.63 |
60.03 |
60.13 |
60.13 |
-1.07 (-1.75%)
|
563 |
| 2 Feb 2016 |
EUR |
61.33 |
61.33 |
61.2 |
61.2 |
61.2 |
-1.02 (-1.64%)
|
56 |
| 1 Feb 2016 |
EUR |
62.62 |
62.62 |
62.22 |
62.22 |
62.22 |
-0.21 (-0.34%)
|
122 |
| 29 Jan 2016 |
EUR |
63.14 |
63.14 |
62.43 |
62.43 |
62.43 |
-1.41 (-2.21%)
|
112 |
| 28 Jan 2016 |
EUR |
65.465 |
65.79 |
63.83 |
63.84 |
63.84 |
-1.3 (-2.00%)
|
158 |
| 27 Jan 2016 |
EUR |
65.48 |
65.62 |
65.14 |
65.14 |
65.14 |
-0.595 (-0.91%)
|
300 |
| 26 Jan 2016 |
EUR |
63.9404 |
65.89 |
63.9404 |
65.735 |
65.735 |
+0.965 (+1.49%)
|
1,062 |
| 25 Jan 2016 |
EUR |
65.25 |
65.25 |
64.77 |
64.77 |
64.77 |
-0.57 (-0.87%)
|
1,757 |
| 22 Jan 2016 |
EUR |
65.605 |
66.02 |
65.0663 |
65.34 |
65.34 |
+2.404 (+3.82%)
|
1,691 |
| 21 Jan 2016 |
EUR |
62.72 |
64.0453 |
62.6895 |
62.9357 |
62.9357 |
-0.334 (-0.53%)
|
5,027 |
| 19 Jan 2016 |
EUR |
64.065 |
64.2 |
63.27 |
63.27 |
63.27 |
+0.57 (+0.91%)
|
1,334 |
| 18 Jan 2016 |
EUR |
62.835 |
62.835 |
62.525 |
62.7 |
62.7 |
-0.23 (-0.37%)
|
832 |
| 15 Jan 2016 |
EUR |
63.2335 |
63.2335 |
62.93 |
62.93 |
62.93 |
-0.81 (-1.27%)
|
172 |
| 14 Jan 2016 |
EUR |
65.488 |
65.488 |
63.74 |
63.74 |
63.74 |
-3.63 (-5.39%)
|
14,601 |
| 13 Jan 2016 |
EUR |
68.2714 |
68.2714 |
67.37 |
67.37 |
67.37 |
-1.01 (-1.48%)
|
1,233 |
| 12 Jan 2016 |
EUR |
68.38 |
68.38 |
68.38 |
68.38 |
68.38 |
+0.86 (+1.27%)
|
224 |
| 11 Jan 2016 |
EUR |
67.8735 |
67.8735 |
67.52 |
67.52 |
67.52 |
-2.151 (-3.09%)
|
131 |
| 8 Jan 2016 |
EUR |
69.6706 |
69.6706 |
67.82 |
69.6706 |
69.6706 |
-0.449 (-0.64%)
|
512 |
| 7 Jan 2016 |
EUR |
70.12 |
70.12 |
70.12 |
70.12 |
70.12 |
-1.28 (-1.79%)
|
206 |
| 6 Jan 2016 |
EUR |
71.4 |
71.4 |
70.407 |
71.4 |
71.4 |
-2.53 (-3.42%)
|
195 |
| 5 Jan 2016 |
EUR |
73.93 |
73.93 |
73.87 |
73.93 |
73.93 |
+0.48 (+0.65%)
|
615 |
| 4 Jan 2016 |
EUR |
73.655 |
73.655 |
73.45 |
73.45 |
73.45 |
-3.96 (-5.12%)
|
274 |
| 30 Dec 2015 |
EUR |
77.2531 |
77.41 |
77.2531 |
77.41 |
77.41 |
+0.1 (+0.13%)
|
2,093 |
| 29 Dec 2015 |
EUR |
77.31 |
77.31 |
77.31 |
77.31 |
77.31 |
+0.13 (+0.17%)
|
661 |
| 23 Dec 2015 |
EUR |
77.18 |
77.18 |
77.18 |
77.18 |
77.18 |
+1.53 (+2.02%)
|
173 |
