Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2015 |
EUR |
75.65 |
75.7375 |
75.65 |
75.65 |
75.65 |
+0.44 (+0.59%)
|
169 |
| 21 Dec 2015 |
EUR |
75.21 |
75.21 |
75.21 |
75.21 |
75.21 |
-0.04 (-0.05%)
|
981 |
| 18 Dec 2015 |
EUR |
75.25 |
75.25 |
74.9887 |
75.25 |
75.25 |
-1.05 (-1.38%)
|
1,621 |
| 17 Dec 2015 |
EUR |
76.3 |
76.3 |
76.3 |
76.3 |
76.3 |
+1.1 (+1.46%)
|
238 |
| 16 Dec 2015 |
EUR |
75.2001 |
75.2001 |
74.82 |
75.2001 |
75.2001 |
+1.187 (+1.60%)
|
256 |
| 15 Dec 2015 |
EUR |
74.0133 |
75.13 |
74.0133 |
74.0133 |
74.0133 |
+2.429 (+3.39%)
|
216 |
| 14 Dec 2015 |
EUR |
73.543 |
73.543 |
71.37 |
71.5846 |
71.5846 |
-1.905 (-2.59%)
|
2,889 |
| 11 Dec 2015 |
EUR |
73.49 |
73.49 |
73.49 |
73.49 |
73.49 |
-1.614 (-2.15%)
|
109 |
| 10 Dec 2015 |
EUR |
75.16 |
75.16 |
74.9755 |
75.1039 |
75.1039 |
-0.406 (-0.54%)
|
284 |
| 9 Dec 2015 |
EUR |
75.475 |
75.51 |
75.134 |
75.51 |
75.51 |
-0.02 (-0.03%)
|
233 |
| 8 Dec 2015 |
EUR |
75.53 |
75.53 |
75.53 |
75.53 |
75.53 |
-1.207 (-1.57%)
|
287 |
| 7 Dec 2015 |
EUR |
76.29 |
76.737 |
76.29 |
76.737 |
76.737 |
+1.587 (+2.11%)
|
1,338 |
| 4 Dec 2015 |
EUR |
75.15 |
75.15 |
75.15 |
75.15 |
75.15 |
-3.31 (-4.22%)
|
203 |
| 3 Dec 2015 |
EUR |
78.4603 |
78.4603 |
78.4603 |
78.4603 |
78.4603 |
+0.44 (+0.56%)
|
187 |
| 2 Dec 2015 |
EUR |
78.02 |
78.02 |
78.02 |
78.02 |
78.02 |
-0.7 (-0.89%)
|
272 |
| 1 Dec 2015 |
EUR |
79.5533 |
79.5533 |
78.72 |
78.72 |
78.72 |
-0.63 (-0.79%)
|
802 |
| 30 Nov 2015 |
EUR |
79.24 |
79.35 |
79.24 |
79.35 |
79.35 |
+1.25 (+1.60%)
|
425 |
| 27 Nov 2015 |
EUR |
78.1 |
78.1 |
78.1 |
78.1 |
78.1 |
-0.27 (-0.34%)
|
162 |
| 26 Nov 2015 |
EUR |
78.37 |
78.37 |
78.37 |
78.37 |
78.37 |
+3.86 (+5.18%)
|
32 |
| 24 Nov 2015 |
EUR |
74.51 |
74.51 |
74.51 |
74.51 |
74.51 |
-1.056 (-1.40%)
|
256 |
| 20 Nov 2015 |
EUR |
75.5665 |
75.5665 |
75.5665 |
75.5665 |
75.5665 |
-0.107 (-0.14%)
|
166 |
| 19 Nov 2015 |
EUR |
75.52 |
75.674 |
75.52 |
75.674 |
75.674 |
+0.814 (+1.09%)
|
1,423 |
| 18 Nov 2015 |
EUR |
74.86 |
74.86 |
74.86 |
74.86 |
74.86 |
+0.25 (+0.34%)
|
112 |
| 17 Nov 2015 |
EUR |
74.61 |
74.61 |
74.61 |
74.61 |
74.61 |
+2.55 (+3.54%)
|
20 |
| 13 Nov 2015 |
EUR |
72.06 |
72.06 |
72.06 |
72.06 |
72.06 |
-2.75 (-3.68%)
|
6,435 |
| 10 Nov 2015 |
EUR |
74.81 |
74.81 |
74.81 |
74.81 |
74.81 |
+0.35 (+0.47%)
|
32 |
| 9 Nov 2015 |
EUR |
74.46 |
74.46 |
74.46 |
74.46 |
74.46 |
-1.05 (-1.39%)
|
260 |
| 6 Nov 2015 |
EUR |
75.51 |
75.51 |
75.51 |
75.51 |
75.51 |
+1.99 (+2.71%)
|
361 |
| 5 Nov 2015 |
EUR |
72.2755 |
73.52 |
72.2755 |
73.52 |
73.52 |
+1.38 (+1.91%)
|
958 |
| 4 Nov 2015 |
EUR |
72.04 |
72.14 |
72.04 |
72.14 |
72.14 |
-1.7 (-2.30%)
|
308 |
