Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2015 |
EUR |
73.165 |
73.61 |
73 |
73.61 |
73.61 |
+0.65 (+0.89%)
|
7,315 |
| 29 Oct 2015 |
EUR |
73.22 |
73.22 |
72.96 |
72.96 |
72.96 |
+0.29 (+0.40%)
|
1,149 |
| 28 Oct 2015 |
EUR |
72.67 |
72.67 |
72.67 |
72.67 |
72.67 |
+0.79 (+1.10%)
|
92 |
| 27 Oct 2015 |
EUR |
71.88 |
71.88 |
71.88 |
71.88 |
71.88 |
-0.63 (-0.87%)
|
4,013 |
| 26 Oct 2015 |
EUR |
73.01 |
73.0325 |
72.51 |
72.51 |
72.51 |
-0.79 (-1.08%)
|
193 |
| 23 Oct 2015 |
EUR |
73.3 |
73.9775 |
73.3 |
73.3 |
73.3 |
+3.31 (+4.73%)
|
776 |
| 22 Oct 2015 |
EUR |
69.99 |
69.99 |
69.99 |
69.99 |
69.99 |
-0.01 (-0.01%)
|
186 |
| 21 Oct 2015 |
EUR |
69.235 |
70 |
69.2085 |
70 |
70 |
+1.154 (+1.68%)
|
99 |
| 20 Oct 2015 |
EUR |
68.88 |
68.88 |
68.8457 |
68.8457 |
68.8457 |
+0.106 (+0.15%)
|
342 |
| 19 Oct 2015 |
EUR |
68.96 |
68.96 |
68.74 |
68.74 |
68.74 |
+0.1 (+0.15%)
|
5,173 |
| 16 Oct 2015 |
EUR |
68.64 |
68.64 |
68.64 |
68.64 |
68.64 |
-0.19 (-0.28%)
|
64 |
| 15 Oct 2015 |
EUR |
68.83 |
68.83 |
68.83 |
68.83 |
68.83 |
-0.53 (-0.76%)
|
59 |
| 14 Oct 2015 |
EUR |
69.2145 |
69.9135 |
69.2145 |
69.36 |
69.36 |
+0.945 (+1.38%)
|
424 |
| 13 Oct 2015 |
EUR |
68.4155 |
68.4155 |
68.4155 |
68.4155 |
68.4155 |
+0.185 (+0.27%)
|
96 |
| 9 Oct 2015 |
EUR |
67.32 |
68.23 |
67.2057 |
68.23 |
68.23 |
+1.8 (+2.71%)
|
5,084 |
| 8 Oct 2015 |
EUR |
66.2735 |
66.53 |
66.2735 |
66.43 |
66.43 |
+0.75 (+1.14%)
|
269 |
| 7 Oct 2015 |
EUR |
64.9235 |
65.68 |
64.9235 |
65.68 |
65.68 |
+3.254 (+5.21%)
|
477 |
| 6 Oct 2015 |
EUR |
61.806 |
62.426 |
61.806 |
62.426 |
62.426 |
+2.916 (+4.90%)
|
213 |
| 2 Oct 2015 |
EUR |
59.51 |
59.51 |
59.27 |
59.51 |
59.51 |
-1.092 (-1.80%)
|
131 |
| 1 Oct 2015 |
EUR |
60.736 |
60.736 |
60.6022 |
60.6022 |
60.6022 |
-0.728 (-1.19%)
|
4,110 |
| 30 Sep 2015 |
EUR |
61.33 |
61.33 |
61.33 |
61.33 |
61.33 |
+1.83 (+3.08%)
|
70 |
| 29 Sep 2015 |
EUR |
59.956 |
59.956 |
59.5 |
59.5 |
59.5 |
-1.25 (-2.06%)
|
306 |
| 28 Sep 2015 |
EUR |
60.75 |
60.75 |
60.5 |
60.75 |
60.75 |
-1.78 (-2.85%)
|
1,392 |
| 25 Sep 2015 |
EUR |
62.145 |
62.53 |
61.854 |
62.53 |
62.53 |
+3.57 (+6.05%)
|
8,930 |
| 24 Sep 2015 |
EUR |
58.96 |
58.96 |
58.3 |
58.96 |
58.96 |
-4.389 (-6.93%)
|
12,502 |
| 23 Sep 2015 |
EUR |
63.3493 |
63.7442 |
63.3493 |
63.3493 |
63.3493 |
+0.817 (+1.31%)
|
251 |
| 22 Sep 2015 |
EUR |
65.735 |
66 |
62.31 |
62.5322 |
62.5322 |
-3.468 (-5.25%)
|
23,705 |
| 21 Sep 2015 |
EUR |
65.895 |
67.6482 |
65.495 |
66 |
66 |
-1.79 (-2.64%)
|
32,018 |
| 18 Sep 2015 |
EUR |
67.79 |
67.79 |
67.79 |
67.79 |
67.79 |
-1.57 (-2.26%)
|
4,161 |
| 17 Sep 2015 |
EUR |
68.3437 |
69.36 |
68.3437 |
69.36 |
69.36 |
+1.4 (+2.06%)
|
646 |
