Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2015 |
EUR |
68.7 |
68.7 |
67.8935 |
67.96 |
67.96 |
+0.1 (+0.15%)
|
4,915 |
| 15 Sep 2015 |
EUR |
67.86 |
67.8864 |
67.86 |
67.86 |
67.86 |
+0.8 (+1.19%)
|
256 |
| 14 Sep 2015 |
EUR |
67.06 |
67.06 |
67.05 |
67.06 |
67.06 |
-0.33 (-0.49%)
|
176 |
| 11 Sep 2015 |
EUR |
67.39 |
67.39 |
67.39 |
67.39 |
67.39 |
-0.881 (-1.29%)
|
141 |
| 10 Sep 2015 |
EUR |
67.7061 |
68.42 |
67.7061 |
68.2711 |
68.2711 |
+0.341 (+0.50%)
|
5,113 |
| 9 Sep 2015 |
EUR |
69.4489 |
69.4489 |
67.93 |
67.93 |
67.93 |
+0.92 (+1.37%)
|
427 |
| 8 Sep 2015 |
EUR |
65.665 |
67.01 |
64.75 |
67.01 |
67.01 |
+2.398 (+3.71%)
|
906 |
| 7 Sep 2015 |
EUR |
64.6123 |
64.6123 |
64.6123 |
64.6123 |
64.6123 |
+1.112 (+1.75%)
|
76 |
| 4 Sep 2015 |
EUR |
64.445 |
64.69 |
63.2566 |
63.5 |
63.5 |
-1.68 (-2.58%)
|
1,804 |
| 3 Sep 2015 |
EUR |
63.335 |
65.18 |
63.11 |
65.18 |
65.18 |
+2.87 (+4.61%)
|
449 |
| 2 Sep 2015 |
EUR |
62.31 |
62.31 |
62.31 |
62.31 |
62.31 |
-0.67 (-1.06%)
|
392 |
| 1 Sep 2015 |
EUR |
63.45 |
64.38 |
62.98 |
62.98 |
62.98 |
-2.12 (-3.26%)
|
242 |
| 28 Aug 2015 |
EUR |
64.72 |
65.3563 |
64.39 |
65.1 |
65.1 |
+0.14 (+0.22%)
|
1,112 |
| 27 Aug 2015 |
EUR |
64.905 |
64.98 |
64.8135 |
64.96 |
64.96 |
+1.92 (+3.05%)
|
1,068 |
| 26 Aug 2015 |
EUR |
63.04 |
63.1143 |
63.04 |
63.04 |
63.04 |
-0.145 (-0.23%)
|
6,770 |
| 25 Aug 2015 |
EUR |
61.19 |
63.185 |
60.88 |
63.185 |
63.185 |
+2.775 (+4.59%)
|
894 |
| 24 Aug 2015 |
EUR |
62.05 |
62.05 |
59.63 |
60.41 |
60.41 |
-2.84 (-4.49%)
|
12,306 |
| 21 Aug 2015 |
EUR |
63.955 |
65.055 |
63.25 |
63.25 |
63.25 |
-1.62 (-2.50%)
|
3,632 |
| 20 Aug 2015 |
EUR |
65.03 |
65.42 |
64.87 |
64.87 |
64.87 |
-1.62 (-2.44%)
|
2,169 |
| 19 Aug 2015 |
EUR |
66.49 |
66.49 |
66.49 |
66.49 |
66.49 |
-1.23 (-1.82%)
|
500 |
| 18 Aug 2015 |
EUR |
67.72 |
67.72 |
67.72 |
67.72 |
67.72 |
-1.17 (-1.70%)
|
42 |
| 17 Aug 2015 |
EUR |
68.89 |
68.89 |
68.89 |
68.89 |
68.89 |
+1.21 (+1.79%)
|
526 |
| 14 Aug 2015 |
EUR |
68.675 |
68.71 |
67.68 |
67.68 |
67.68 |
-0.592 (-0.87%)
|
6,419 |
| 13 Aug 2015 |
EUR |
68.49 |
68.49 |
68.2721 |
68.2721 |
68.2721 |
-1.918 (-2.73%)
|
1,637 |
| 11 Aug 2015 |
EUR |
71.675 |
71.7765 |
70.19 |
70.19 |
70.19 |
-2.836 (-3.88%)
|
236 |
| 10 Aug 2015 |
EUR |
73.0259 |
73.0259 |
73.0259 |
73.0259 |
73.0259 |
+0.156 (+0.21%)
|
434 |
| 7 Aug 2015 |
EUR |
72.8531 |
72.87 |
72.8531 |
72.87 |
72.87 |
+0.28 (+0.39%)
|
5,184 |
| 6 Aug 2015 |
EUR |
72.59 |
72.59 |
72.59 |
72.59 |
72.59 |
-0.624 (-0.85%)
|
83 |
| 5 Aug 2015 |
EUR |
73 |
73.2144 |
73 |
73.2144 |
73.2144 |
+1.304 (+1.81%)
|
2,904 |
| 4 Aug 2015 |
EUR |
71.91 |
71.91 |
71.91 |
71.91 |
71.91 |
-0.09 (-0.13%)
|
743 |
