Bayerische Motoren Werke Aktie Recent Share Price (LSE:0O0V)

1 Followers LSE:0O0V - Bayerische Motoren Werke AG Bayerische Motoren Werke Aktie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	EUR	71.16	71.16	71.16	71.16	71.16	+0.29 (+0.41%)	502
29 Jul 2015	EUR	70.87	70.87	70.87	70.87	70.87	-0.79 (-1.10%)	534
28 Jul 2015	EUR	70.8145	71.66	70.8145	71.66	71.66	+0.75 (+1.06%)	78
27 Jul 2015	EUR	71.395	71.395	70.91	70.91	70.91	-2.03 (-2.78%)	818
24 Jul 2015	EUR	73.27	73.27	72.75	72.94	72.94	-0.75 (-1.02%)	180
23 Jul 2015	EUR	73.945	74.19	73.47	73.69	73.69	+0.83 (+1.14%)	6,862
22 Jul 2015	EUR	73.3592	73.3592	72.86	72.86	72.86	-0.92 (-1.25%)	5,509
21 Jul 2015	EUR	73.78	73.78	73.78	73.78	73.78	-0.66 (-0.89%)	168
20 Jul 2015	EUR	73.893	74.44	73.893	74.44	74.44	+0.53 (+0.72%)	6,691
17 Jul 2015	EUR	74.155	74.24	73.91	73.91	73.91	+0.4 (+0.54%)	1,117
16 Jul 2015	EUR	73.51	73.51	73.51	73.51	73.51	+1.4 (+1.94%)	98
15 Jul 2015	EUR	72.125	72.1599	72.1	72.11	72.11	-0.45 (-0.62%)	40,219
14 Jul 2015	EUR	72.56	72.56	72.56	72.56	72.56	-0.16 (-0.22%)	84
13 Jul 2015	EUR	73.365	73.365	72.72	72.72	72.72	-0.46 (-0.63%)	499
10 Jul 2015	EUR	73.18	73.18	73.18	73.18	73.18	-0.07 (-0.10%)	156
9 Jul 2015	EUR	73.96	73.96	73.25	73.25	73.25	+1.17 (+1.62%)	322
8 Jul 2015	EUR	72.045	72.17	71.56	72.08	72.08	-0.92 (-1.26%)	1,359
7 Jul 2015	EUR	73	73	73	73	73	-2.51 (-3.32%)	1,605
3 Jul 2015	EUR	75.605	75.8882	75.51	75.51	75.51	-0.05 (-0.07%)	245
2 Jul 2015	EUR	75.56	75.56	75.56	75.56	75.56	-0.89 (-1.16%)	70
1 Jul 2015	EUR	76.45	76.45	76.309	76.45	76.45	+0.52 (+0.68%)	3,611
30 Jun 2015	EUR	76.165	76.2355	75.93	75.93	75.93	-0.56 (-0.73%)	740
29 Jun 2015	EUR	76.49	77.5943	76.49	76.49	76.49	-3.1 (-3.89%)	377
26 Jun 2015	EUR	79.59	79.59	79.59	79.59	79.59	-0.19 (-0.24%)	4,338
25 Jun 2015	EUR	79.8	80.185	79.78	79.78	79.78	-0.48 (-0.60%)	7,217
24 Jun 2015	EUR	80.6355	80.6355	80.26	80.26	80.26	-0.43 (-0.53%)	1,821
23 Jun 2015	EUR	80.71	80.8785	80.69	80.69	80.69	+1.69 (+2.14%)	263
22 Jun 2015	EUR	79	79	79	79	79	+2.326 (+3.03%)	30
19 Jun 2015	EUR	76.5575	76.6735	76.5575	76.6735	76.6735	+0.834 (+1.10%)	200
18 Jun 2015	EUR	74.175	75.84	73.875	75.84	75.84	+1.29 (+1.73%)	194

Unicorn Response |