Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
EUR |
74.55 |
74.55 |
74.55 |
74.55 |
74.55 |
-0.55 (-0.73%)
|
986 |
| 16 Jun 2015 |
EUR |
75.1 |
75.1 |
75.1 |
75.1 |
75.1 |
-0.2 (-0.27%)
|
102 |
| 15 Jun 2015 |
EUR |
75.3 |
75.3 |
75.3 |
75.3 |
75.3 |
-3.08 (-3.93%)
|
574 |
| 11 Jun 2015 |
EUR |
78.38 |
78.38 |
78.38 |
78.38 |
78.38 |
+0.76 (+0.98%)
|
28 |
| 10 Jun 2015 |
EUR |
77.62 |
77.62 |
77.62 |
77.62 |
77.62 |
+1.508 (+1.98%)
|
1,108 |
| 5 Jun 2015 |
EUR |
75.865 |
76.112 |
75.76 |
76.112 |
76.112 |
-0.25 (-0.33%)
|
135 |
| 4 Jun 2015 |
EUR |
76.362 |
76.362 |
76.362 |
76.362 |
76.362 |
-0.574 (-0.75%)
|
125 |
| 3 Jun 2015 |
EUR |
76.936 |
76.936 |
76.936 |
76.936 |
76.936 |
+0.696 (+0.91%)
|
250 |
| 2 Jun 2015 |
EUR |
76.24 |
76.24 |
76.24 |
76.24 |
76.24 |
+0.104 (+0.14%)
|
476 |
| 1 Jun 2015 |
EUR |
76.3 |
76.3 |
76.1355 |
76.1355 |
76.1355 |
-0.794 (-1.03%)
|
109 |
| 29 May 2015 |
EUR |
76.93 |
76.93 |
76.93 |
76.93 |
76.93 |
-0.41 (-0.53%)
|
329 |
| 28 May 2015 |
EUR |
77.34 |
77.34 |
77.34 |
77.34 |
77.34 |
-1.57 (-1.99%)
|
48 |
| 27 May 2015 |
EUR |
78.8366 |
78.9177 |
78.8366 |
78.91 |
78.91 |
+1.61 (+2.08%)
|
6,113 |
| 26 May 2015 |
EUR |
78.16 |
78.16 |
77.3 |
77.3 |
77.3 |
-1.59 (-2.02%)
|
869 |
| 22 May 2015 |
EUR |
78.89 |
78.89 |
78.32 |
78.89 |
78.89 |
-0.397 (-0.50%)
|
752 |
| 21 May 2015 |
EUR |
79.287 |
79.287 |
79.287 |
79.287 |
79.287 |
-0.763 (-0.95%)
|
440 |
| 20 May 2015 |
EUR |
80.05 |
80.05 |
80.05 |
80.05 |
80.05 |
-0.52 (-0.65%)
|
102 |
| 19 May 2015 |
EUR |
80.57 |
80.57 |
80.57 |
80.57 |
80.57 |
+2.16 (+2.75%)
|
339 |
| 18 May 2015 |
EUR |
78.41 |
78.41 |
78.41 |
78.41 |
78.41 |
+1.5 (+1.95%)
|
312 |
| 15 May 2015 |
EUR |
76.91 |
76.91 |
76.91 |
76.91 |
76.91 |
-0.37 (-0.48%)
|
134 |
| 14 May 2015 |
EUR |
77.28 |
77.28 |
77.28 |
77.28 |
77.28 |
-3.058 (-3.81%)
|
600 |
| 13 May 2015 |
EUR |
80.275 |
81.09 |
79.52 |
80.3375 |
80.3375 |
-0.932 (-1.15%)
|
267 |
| 12 May 2015 |
EUR |
81.27 |
81.27 |
80.817 |
81.27 |
81.27 |
-2.62 (-3.12%)
|
5,187 |
| 11 May 2015 |
EUR |
83.335 |
83.89 |
83.0947 |
83.89 |
83.89 |
+3.99 (+4.99%)
|
665 |
| 7 May 2015 |
EUR |
79 |
80.37 |
79 |
79.9 |
79.9 |
+0.9 (+1.14%)
|
31,463 |
| 6 May 2015 |
EUR |
81.4297 |
81.4297 |
78.69 |
79 |
79 |
-2.8 (-3.42%)
|
1,536 |
| 5 May 2015 |
EUR |
81.875 |
83.4 |
81.8 |
81.8 |
81.8 |
-0.07 (-0.09%)
|
837 |
| 30 Apr 2015 |
EUR |
81.0765 |
81.87 |
81.0765 |
81.87 |
81.87 |
+0.55 (+0.68%)
|
3,352 |
| 29 Apr 2015 |
EUR |
83.265 |
83.76 |
81.226 |
81.32 |
81.32 |
-2.35 (-2.81%)
|
4,942 |
| 28 Apr 2015 |
EUR |
83.67 |
83.67 |
83.67 |
83.67 |
83.67 |
-2.425 (-2.82%)
|
608 |
