Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2015 |
EUR |
85.2755 |
85.2755 |
85.2755 |
85.2755 |
85.2755 |
+0.535 (+0.63%)
|
50 |
| 23 Apr 2015 |
EUR |
85.22 |
85.22 |
84.74 |
84.74 |
84.74 |
+0.06 (+0.07%)
|
357 |
| 22 Apr 2015 |
EUR |
84.68 |
84.68 |
84.68 |
84.68 |
84.68 |
-2.57 (-2.95%)
|
170 |
| 21 Apr 2015 |
EUR |
87.3 |
87.3 |
87.07 |
87.25 |
87.25 |
+0.84 (+0.97%)
|
4,925 |
| 20 Apr 2015 |
EUR |
86.41 |
86.41 |
86.41 |
86.41 |
86.41 |
+1.31 (+1.54%)
|
674 |
| 17 Apr 2015 |
EUR |
85.1 |
85.1 |
85.1 |
85.1 |
85.1 |
-0.92 (-1.07%)
|
120 |
| 16 Apr 2015 |
EUR |
86.02 |
86.02 |
86.02 |
86.02 |
86.02 |
-0.92 (-1.06%)
|
170 |
| 15 Apr 2015 |
EUR |
87.4782 |
87.4782 |
86.94 |
86.94 |
86.94 |
-0.151 (-0.17%)
|
992 |
| 14 Apr 2015 |
EUR |
87.245 |
87.8543 |
87.0915 |
87.0915 |
87.0915 |
+0.712 (+0.82%)
|
1,000 |
| 9 Apr 2015 |
EUR |
86.38 |
86.38 |
86.38 |
86.38 |
86.38 |
+1.64 (+1.94%)
|
171 |
| 8 Apr 2015 |
EUR |
83.904 |
85.27 |
83.904 |
84.74 |
84.74 |
-0.82 (-0.96%)
|
1,654 |
| 7 Apr 2015 |
EUR |
86.235 |
86.4365 |
85.56 |
85.56 |
85.56 |
-0.03 (-0.04%)
|
866 |
| 2 Apr 2015 |
EUR |
85.67 |
85.67 |
85.357 |
85.59 |
85.59 |
-0.91 (-1.05%)
|
777 |
| 1 Apr 2015 |
EUR |
86.4 |
87.92 |
86.4 |
86.5 |
86.5 |
+0.09 (+0.10%)
|
41,913 |
| 31 Mar 2015 |
EUR |
86.4095 |
86.4095 |
86.21 |
86.4095 |
86.4095 |
-1.071 (-1.22%)
|
3,022 |
| 30 Mar 2015 |
EUR |
87.56 |
87.56 |
87.48 |
87.48 |
87.48 |
+0.45 (+0.52%)
|
43 |
| 27 Mar 2015 |
EUR |
87.2365 |
87.2365 |
86.8057 |
87.03 |
87.03 |
+0.06 (+0.07%)
|
1,462 |
| 26 Mar 2015 |
EUR |
84.64 |
86.97 |
83.29 |
86.97 |
86.97 |
+1.11 (+1.29%)
|
508 |
| 25 Mar 2015 |
EUR |
87.55 |
87.55 |
85.86 |
85.86 |
85.86 |
-1.46 (-1.67%)
|
4,586 |
| 24 Mar 2015 |
EUR |
86.655 |
87.32 |
86.655 |
87.32 |
87.32 |
+1 (+1.16%)
|
1,051 |
| 23 Mar 2015 |
EUR |
86.71 |
88.08 |
86.32 |
86.32 |
86.32 |
-1.69 (-1.92%)
|
4,536 |
| 20 Mar 2015 |
EUR |
88.045 |
88.28 |
88.01 |
88.01 |
88.01 |
+0.13 (+0.15%)
|
234 |
| 19 Mar 2015 |
EUR |
87.625 |
88.223 |
87.08 |
87.88 |
87.88 |
+0.26 (+0.30%)
|
687 |
| 18 Mar 2015 |
EUR |
87.62 |
87.62 |
86.846 |
87.62 |
87.62 |
-3.69 (-4.04%)
|
969 |
| 17 Mar 2015 |
EUR |
91.31 |
91.31 |
91.31 |
91.31 |
91.31 |
-0.88 (-0.95%)
|
874 |
| 16 Mar 2015 |
EUR |
91.075 |
92.19 |
90.78 |
92.19 |
92.19 |
+1.82 (+2.01%)
|
510 |
| 13 Mar 2015 |
EUR |
90.37 |
90.37 |
90.37 |
90.37 |
90.37 |
+1.155 (+1.29%)
|
604 |
| 12 Mar 2015 |
EUR |
90.16 |
90.16 |
87.85 |
89.2151 |
89.2151 |
-1.435 (-1.58%)
|
9,557 |
| 11 Mar 2015 |
EUR |
88.67 |
90.65 |
88.67 |
90.65 |
90.65 |
+3.51 (+4.03%)
|
240 |
| 10 Mar 2015 |
EUR |
87.65 |
87.91 |
87.14 |
87.14 |
87.14 |
-0.34 (-0.39%)
|
975 |
