Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2015 |
EUR |
87.48 |
87.48 |
87.48 |
87.48 |
87.48 |
-0.42 (-0.48%)
|
630 |
| 6 Mar 2015 |
EUR |
87.9 |
87.9 |
87.9 |
87.9 |
87.9 |
-0.009 (-0.01%)
|
39 |
| 5 Mar 2015 |
EUR |
87.6906 |
87.97 |
87.6906 |
87.9085 |
87.9085 |
+1.359 (+1.57%)
|
2,858 |
| 4 Mar 2015 |
EUR |
86 |
86.55 |
86 |
86.55 |
86.55 |
+0.48 (+0.56%)
|
8,520 |
| 3 Mar 2015 |
EUR |
86.07 |
86.07 |
86.07 |
86.07 |
86.07 |
-0.68 (-0.78%)
|
1 |
| 2 Mar 2015 |
EUR |
86.75 |
86.75 |
86.75 |
86.75 |
86.75 |
+0.35 (+0.41%)
|
576 |
| 27 Feb 2015 |
EUR |
86.4 |
86.4 |
86.4 |
86.4 |
86.4 |
+1.79 (+2.12%)
|
637 |
| 25 Feb 2015 |
EUR |
84.64 |
84.64 |
84.61 |
84.61 |
84.61 |
-0.13 (-0.15%)
|
676 |
| 24 Feb 2015 |
EUR |
84.74 |
84.74 |
84.74 |
84.74 |
84.74 |
-0.86 (-1.00%)
|
350 |
| 23 Feb 2015 |
EUR |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
+1.04 (+1.23%)
|
151 |
| 20 Feb 2015 |
EUR |
83.705 |
84.56 |
83.65 |
84.56 |
84.56 |
+0.68 (+0.81%)
|
978 |
| 19 Feb 2015 |
EUR |
81.625 |
83.88 |
81.425 |
83.88 |
83.88 |
+2 (+2.44%)
|
2,548 |
| 18 Feb 2015 |
EUR |
81.5558 |
81.88 |
81.5558 |
81.88 |
81.88 |
+1.87 (+2.34%)
|
2,930 |
| 17 Feb 2015 |
EUR |
80.01 |
80.01 |
80.01 |
80.01 |
80.01 |
-0.93 (-1.15%)
|
385 |
| 13 Feb 2015 |
EUR |
80.94 |
80.94 |
80.94 |
80.94 |
80.94 |
-0.214 (-0.26%)
|
491 |
| 12 Feb 2015 |
EUR |
79.18 |
81.1538 |
79.18 |
81.1538 |
81.1538 |
+2.624 (+3.34%)
|
2,100 |
| 11 Feb 2015 |
EUR |
78.53 |
78.53 |
78.53 |
78.53 |
78.53 |
-0.02 (-0.03%)
|
78 |
| 10 Feb 2015 |
EUR |
76.92 |
78.55 |
76.92 |
78.55 |
78.55 |
+2.3 (+3.02%)
|
551 |
| 9 Feb 2015 |
EUR |
76.12 |
76.25 |
75.72 |
76.25 |
76.25 |
-1.71 (-2.19%)
|
852 |
| 6 Feb 2015 |
EUR |
77.63 |
77.96 |
77.63 |
77.96 |
77.96 |
+0.71 (+0.92%)
|
402 |
| 5 Feb 2015 |
EUR |
77.25 |
77.25 |
77.25 |
77.25 |
77.25 |
-0.69 (-0.89%)
|
117 |
| 3 Feb 2015 |
EUR |
77.94 |
77.94 |
77.94 |
77.94 |
77.94 |
+2.11 (+2.78%)
|
5,500 |
| 2 Feb 2015 |
EUR |
75.45 |
75.83 |
75.45 |
75.83 |
75.83 |
+0.68 (+0.90%)
|
5,190 |
| 30 Jan 2015 |
EUR |
75.515 |
75.515 |
75.15 |
75.15 |
75.15 |
-0.59 (-0.78%)
|
245 |
| 29 Jan 2015 |
EUR |
75.74 |
75.74 |
75.74 |
75.74 |
75.74 |
-0.26 (-0.34%)
|
370 |
| 27 Jan 2015 |
EUR |
76 |
76 |
76 |
76 |
76 |
-3 (-3.80%)
|
224 |
| 26 Jan 2015 |
EUR |
79 |
79 |
79 |
79 |
79 |
+1.82 (+2.36%)
|
1,151 |
| 23 Jan 2015 |
EUR |
77.18 |
77.18 |
77.18 |
77.18 |
77.18 |
+3.63 (+4.94%)
|
286 |
| 22 Jan 2015 |
EUR |
71.165 |
73.55 |
71.1075 |
73.55 |
73.55 |
+2.4 (+3.37%)
|
1,580 |
| 21 Jan 2015 |
EUR |
70.5735 |
71.15 |
70.5735 |
71.15 |
71.15 |
+0.46 (+0.65%)
|
4,328 |
