Bayerische Motoren Werke Aktie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2015 |
EUR |
70.02 |
70.02 |
70.02 |
70.02 |
70.02 |
+0.31 (+0.44%)
|
75 |
| 16 Jan 2015 |
EUR |
69.71 |
69.71 |
69.71 |
69.71 |
69.71 |
+1.23 (+1.80%)
|
391 |
| 15 Jan 2015 |
EUR |
68.24 |
68.48 |
68.24 |
68.48 |
68.48 |
+0.32 (+0.47%)
|
3,614 |
| 13 Jan 2015 |
EUR |
68.16 |
68.48 |
68.16 |
68.16 |
68.16 |
+0.834 (+1.24%)
|
46 |
| 12 Jan 2015 |
EUR |
67.3257 |
67.3257 |
67.3257 |
67.3257 |
67.3257 |
+0.606 (+0.91%)
|
180 |
| 8 Jan 2015 |
EUR |
66.72 |
66.72 |
66.72 |
66.72 |
66.72 |
+1.6 (+2.46%)
|
1,568 |
| 5 Jan 2015 |
EUR |
65.28 |
65.3665 |
65.12 |
65.12 |
65.12 |
-0.48 (-0.73%)
|
237 |
| 2 Jan 2015 |
EUR |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
-2.74 (-4.01%)
|
20 |
| 29 Dec 2014 |
EUR |
68.34 |
68.34 |
68.34 |
68.34 |
68.34 |
+0.22 (+0.32%)
|
117 |
| 23 Dec 2014 |
EUR |
68.12 |
68.12 |
68.12 |
68.12 |
68.12 |
+0.54 (+0.80%)
|
68 |
| 22 Dec 2014 |
EUR |
67.58 |
67.58 |
67.57 |
67.58 |
67.58 |
+0.23 (+0.34%)
|
1,031 |
| 19 Dec 2014 |
EUR |
67.38 |
67.38 |
67.35 |
67.35 |
67.35 |
-0.12 (-0.18%)
|
552 |
| 18 Dec 2014 |
EUR |
67.47 |
67.47 |
67.47 |
67.47 |
67.47 |
+1.99 (+3.04%)
|
59 |
| 17 Dec 2014 |
EUR |
65.48 |
65.48 |
65.48 |
65.48 |
65.48 |
+1.453 (+2.27%)
|
78 |
| 16 Dec 2014 |
EUR |
64.027 |
64.027 |
64.027 |
64.027 |
64.027 |
-0.433 (-0.67%)
|
5,000 |
| 15 Dec 2014 |
EUR |
66.255 |
66.36 |
64.46 |
64.46 |
64.46 |
-1.97 (-2.97%)
|
1,723 |
| 12 Dec 2014 |
EUR |
66.43 |
66.43 |
66.43 |
66.43 |
66.43 |
-1.79 (-2.62%)
|
68 |
| 11 Dec 2014 |
EUR |
68.22 |
68.22 |
68.22 |
68.22 |
68.22 |
+0.98 (+1.46%)
|
454 |
| 10 Dec 2014 |
EUR |
67.24 |
67.24 |
67.24 |
67.24 |
67.24 |
-1.45 (-2.11%)
|
148 |
| 5 Dec 2014 |
EUR |
67.6185 |
68.69 |
67.6185 |
68.69 |
68.69 |
+1.5 (+2.23%)
|
346 |
| 4 Dec 2014 |
EUR |
67.19 |
67.19 |
67.19 |
67.19 |
67.19 |
-0.09 (-0.13%)
|
1,364 |
| 3 Dec 2014 |
EUR |
67.2 |
67.28 |
67.0824 |
67.28 |
67.28 |
-0.36 (-0.53%)
|
1,630 |
| 2 Dec 2014 |
EUR |
67.64 |
67.64 |
67.64 |
67.64 |
67.64 |
-0.73 (-1.07%)
|
219 |
| 1 Dec 2014 |
EUR |
68.37 |
68.37 |
68.37 |
68.37 |
68.37 |
+0.09 (+0.13%)
|
107 |
| 28 Nov 2014 |
EUR |
68.28 |
68.28 |
68.28 |
68.28 |
68.28 |
+0.687 (+1.02%)
|
667 |
| 27 Nov 2014 |
EUR |
67.5928 |
67.828 |
67.5928 |
67.5928 |
67.5928 |
+0.851 (+1.27%)
|
1,083 |
| 24 Nov 2014 |
EUR |
66.4091 |
66.742 |
66.4091 |
66.742 |
66.742 |
+1.527 (+2.34%)
|
19,720 |
| 21 Nov 2014 |
EUR |
64 |
65.28 |
64 |
65.215 |
65.215 |
+1.535 (+2.41%)
|
13,649 |
| 19 Nov 2014 |
EUR |
63.68 |
63.98 |
63.68 |
63.68 |
63.68 |
+0.61 (+0.97%)
|
724 |
| 18 Nov 2014 |
EUR |
63.07 |
63.07 |
63.07 |
63.07 |
63.07 |
+0.96 (+1.55%)
|
560 |
